Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$110,420,221,863 $6,460.7800 $4,778,730,000 17090850 -5.83% Coin Info
ETH
Ethereum
$47,628,659,579 $476.0610 $2,008,930,000 100047388 -10.95% Coin Info
XRP
Ripple
$21,098,802,052 $0.5376 $332,355,000 39244312603 -9.23% Coin Info
BCH
Bitcoin Cash
$14,461,579,486 $841.7150 $568,020,000 17181088 -10.36% Coin Info
EOS
EOS
$8,757,253,489 $9.7721 $1,178,930,000 896149492 -12.08% Coin Info
LTC
Litecoin
$5,464,744,914 $95.9371 $343,639,000 56961748 -10.15% Coin Info
XLM
Stellar
$4,142,948,181 $0.2227 $46,222,800 18604272260 -10.97% Coin Info
ADA
Cardano
$4,042,030,297 $0.1559 $86,648,800 25927070538 -11.3% Coin Info
IOT
IOTA
$3,357,978,330 $1.2081 $90,004,100 2779530283 -13.56% Coin Info
TRX
TRON
$2,683,601,224 $0.0408 $218,104,000 65748111645 -13.7% Coin Info
NEO
NEO
$2,566,525,000 $39.4850 $78,524,500 65000000 -11.69% Coin Info
USDT
Tether
$2,511,126,699 $1.0016 $2,859,680,000 2507140346 -0.44% Coin Info
DASH
Dash
$2,041,111,974 $251.0310 $84,319,600 8130916 -8.82% Coin Info
XMR
Monero
$1,944,610,448 $120.5830 $41,256,200 16126738 -10.68% Coin Info
XEM
NEM
$1,776,798,000 $0.1974 $16,512,700 8999999999 -9.99% Coin Info
BNB
Binance Coin
$1,718,670,665 $15.0706 $105,083,000 114041290 -3.15% Coin Info
VEN
VeChain
$1,552,111,615 $2.8366 $96,080,700 547165525 -15.88% Coin Info
ETC
Ethereum Classic
$1,370,413,092 $13.4013 $384,137,000 102259713 -13.45% Coin Info
QTUM
Qtum
$965,725,042 $10.8919 $109,353,000 88664516 -9.82% Coin Info
OMG
OmiseGO
$930,526,032 $9.1190 $44,132,800 102042552 -5.63% Coin Info
ONT
Ontology
$894,068,673 $5.9096 $89,400,000 151292175 -12.08% Coin Info
ZEC
Zcash
$788,396,310 $190.9600 $56,070,300 4128594 -10.06% Coin Info
BCN
Bytecoin
$770,596,740 $0.0042 $12,392,500 183890481254 -13.31% Coin Info
ICX
ICON
$758,973,771 $1.8964 $36,607,800 400228740 -9.5% Coin Info
LSK
Lisk
$691,444,352 $6.4683 $12,973,600 106897054 -8.72% Coin Info
DCR
Decred
$632,248,909 $88.4791 $5,830,710 7145743 -5.36% Coin Info
ZIL
Zilliqa
$624,018,476 $0.0848 $53,202,100 7355568444 -15.85% Coin Info
AE
Aeternity
$584,387,381 $2.5079 $12,043,900 233020472 -11.72% Coin Info
BTG
Bitcoin Gold
$560,564,778 $32.8521 $13,190,400 17063286 -11.6% Coin Info
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
BTM
Bytom
$504,000,693 $0.5106 $101,068,000 987000000 -2.3% Coin Info
C20
CRYPTO20
$458,204,871 $1.1543 $2,703,350 396958192 -7.14% Coin Info
ZRX
0x
$441,093,758 $0.8299 $17,383,500 531504220 -18.57% Coin Info
STEEM
Steem
$440,058,726 $1.6864 $3,107,380 260944092 -11.34% Coin Info
SC
Siacoin
$419,195,701 $0.0120 $15,871,600 35035453794 -13.74% Coin Info
BTS
BitShares
$397,802,617 $0.1511 $15,692,100 2632920000 -11.3% Coin Info
XVG
Verge
$396,143,775 $0.0263 $12,654,500 15054315539 -14.42% Coin Info
MKR
Maker
$384,782,634 $622.3960 $116,588 618228 -10.13% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
BCD
Bitcoin Diamond
$370,526,393 $2.4098 $1,305,710 153756875 -5.16% Coin Info
WAVES
Waves
$360,384,000 $3.6038 $25,947,900 100000000 -6.72% Coin Info
RHOC
RChain
$350,595,141 $0.9725 $459,657 360508772 -11.5% Coin Info
DOGE
Dogecoin
$346,502,968 $0.0030 $5,263,300 114852075067 -6.81% Coin Info
NANO
Nano
$332,405,179 $2.4946 $14,759,800 133248289 -19.63% Coin Info
REP
Augur
$329,796,500 $29.9815 $2,520,200 11000000 -11.12% Coin Info
STRAT
Stratis
$312,314,968 $3.1581 $5,088,530 98893625 -11.04% Coin Info
GNT
Golem
$309,185,984 $0.3684 $9,057,270 839242000 -16.62% Coin Info
WAN
Wanchain
$299,112,249 $2.8178 $9,218,270 106152493 -16.06% Coin Info
PPT
Populous
$281,579,923 $7.6094 $4,563,200 37004027 -11.46% Coin Info
BTCP
Bitcoin Private
$280,574,644 $13.7135 $519,585 20459740 -12.3% Coin Info
DGB
DigiByte
$273,708,240 $0.0264 $4,675,810 10384611350 -16.2% Coin Info
SNT
Status
$255,191,614 $0.0735 $18,713,300 3470483788 -9.15% Coin Info
WTC
Waltonchain
$252,679,550 $8.1132 $5,511,400 31144099 -14.39% Coin Info
AION
Aion
$240,725,330 $1.4984 $5,593,860 160651702 -10.98% Coin Info
HSR
Hshare
$230,974,342 $5.3585 $29,173,800 43103969 -10.03% Coin Info
NAS
Nebulas
$228,557,420 $5.0232 $41,330,000 45500000 -10.83% Coin Info
IOST
IOST
$213,205,440 $0.0254 $30,875,000 8400000000 -12.99% Coin Info
HT
Huobi Token
$213,066,852 $4.2613 $81,516,100 50000200 -11.18% Coin Info
GXS
GXChain
$209,478,000 $3.4913 $21,211,200 60000000 -8% Coin Info
KCS
KuCoin Shares
$208,791,923 $2.3012 $1,344,820 90730576 -5.14% Coin Info
DGD
DigixDAO
$207,870,000 $103.9350 $1,711,390 2000000 -15.29% Coin Info
LRC
Loopring
$203,899,775 $0.3564 $8,766,890 572074043 -12.17% Coin Info
BAT
Basic Attenti...
$196,026,000 $0.1960 $1,739,070 1000000000 -12.38% Coin Info
ERC20
ERC20
$194,628,558 $0.0124 $166 15747411562 5820.68% Coin Info
KMD
Komodo
$189,725,488 $1.8198 $748,500 104253939 -14.09% Coin Info
WICC
WaykiChain
$182,530,010 $1.0407 $13,107,300 175400000 -16.86% Coin Info
ARDR
Ardor
$182,081,644 $0.1823 $1,993,280 998999495 -12.1% Coin Info
CNX
Cryptonex
$177,316,939 $3.9125 $1,282,740 45320276 -1.49% Coin Info
MONA
MonaCoin
$168,885,938 $2.8093 $746,498 60117375 -6.2% Coin Info
ARK
Ark
$166,351,851 $1.6124 $1,292,770 103173536 -16.41% Coin Info
ELF
aelf
$161,734,000 $0.6469 $14,123,400 250000000 -15.92% Coin Info
BNT
Bancor
$161,195,724 $3.1882 $4,616,480 50559787 -11.6% Coin Info
BIX
Bibox Token
$154,808,743 $1.4837 $58,547,000 104342466 -10.82% Coin Info
ELA
Elastos
$149,364,860 $28.9539 $8,854,550 5158713 -15.01% Coin Info
PIVX
PIVX
$148,334,641 $2.6281 $1,430,280 56442424 -9.32% Coin Info
CMT
CyberMiles
$144,352,981 $0.2085 $26,463,100 692210957 -17.16% Coin Info
DCN
Dentacoin
$143,641,212 $0.0004 $110,571 325226613094 -7.73% Coin Info
VERI
Veritaseum
$142,795,495 $70.1131 $551,695 2036645 -5.87% Coin Info
MAID
MaidSafeCoin
$139,459,909 $0.3082 $2,791,430 452552412 -14.69% Coin Info
MOAC
MOAC
$136,512,193 $3.8029 $31,254 35897055 -12.98% Coin Info
GAS
Gas
$136,099,026 $13.4374 $3,128,740 10128375 -14.59% Coin Info
LOOM
Loom Network
$135,658,310 $0.2239 $12,577,700 605966428 -17.89% Coin Info
RDD
ReddCoin
$133,957,635 $0.0046 $3,548,430 28808713174 -18.72% Coin Info
QASH
QASH
$129,563,700 $0.3702 $2,335,740 350000000 -13.74% Coin Info
KNC
Kyber Network
$128,687,848 $0.9594 $6,520,670 134132697 -13.77% Coin Info
ETHOS
Ethos
$127,881,474 $1.6643 $4,498,080 76840303 -16.72% Coin Info
FSN
Fusion
$123,616,241 $4.1644 $5,971,380 29684331 -10.44% Coin Info
SYS
Syscoin
$122,783,646 $0.2294 $911,420 535235879 -13.17% Coin Info
FUN
FunFair
$119,155,584 $0.0245 $1,447,180 4858654389 -12.6% Coin Info
KIN
Kin
$119,124,683 $0.0002 $389,156 756097560976 -4.3% Coin Info
CTXC
Cortex
$118,110,305 $0.7885 $13,082,900 149792458 -10.98% Coin Info
808
808Coin
$118,076,867 $0.0000 $5,585 10361346392680 -8.94% Coin Info
NXT
Nxt
$111,798,084 $0.1119 $3,559,410 998999942 -11.97% Coin Info
THETA
Theta Token
$109,055,108 $0.1707 $17,172,300 638956089 -11.84% Coin Info
MITH
Mithril
$109,040,486 $0.3558 $23,245,600 306507021 -20.84% Coin Info
POLY
Polymath
$108,795,084 $0.3936 $3,662,570 276420107 -20.21% Coin Info
SKY
Skycoin
$105,434,100 $11.7149 $45,516,100 9000000 -16.96% Coin Info
XZC
ZCoin
$104,653,099 $21.0999 $828,856 4959886 -10.35% Coin Info
MANA
Decentraland
$103,465,822 $0.0985 $8,354,360 1050141509 2.82% Coin Info
EMC
Emercoin
$102,117,826 $2.4386 $2,314,660 41876282 4.41% Coin Info
DDD
Scry.info
$101,789,823 $0.3392 $2,271,070 300056960 -9.54% Coin Info
CENNZ
Centrality
$99,671,047 $0.1279 $98,056 779459518 -17.06% Coin Info
SOC
All Sports
$98,903,658 $0.1215 $16,775,400 814289956 -10.3% Coin Info
ETN
Electroneum
$98,882,942 $0.0138 $679,698 7167404209 -8.58% Coin Info
DROP
Dropil
$97,845,098 $0.0050 $281,800 19424154175 -20.94% Coin Info
SUB
Substratum
$97,278,908 $0.2540 $3,558,960 383021000 -17.48% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
FCT
Factom
$96,716,456 $11.0595 $426,399 8745102 -8.38% Coin Info
ENG
Enigma
$96,641,935 $1.2914 $2,397,520 74836171 -11.53% Coin Info
NULS
Nuls
$94,435,600 $2.3609 $4,546,390 40000000 -22.86% Coin Info
BFT
BnkToTheFuture
$92,406,318 $0.1467 $1,496,630 629990099 -16.67% Coin Info
POWR
Power Ledger
$91,364,015 $0.2447 $2,094,670 373406633 -13.53% Coin Info
STORM
Storm
$89,753,535 $0.0215 $8,213,510 4165148496 -12.07% Coin Info
HOT
Holo
$88,243,732 $0.0007 $2,269,830 133214575156 -15.14% Coin Info
DRGN
Dragonchain
$85,170,278 $0.3572 $1,027,860 238421940 -20.35% Coin Info
NXS
Nexus
$84,223,289 $1.4581 $3,139,190 57761958 -13.44% Coin Info
BLOCK
Blocknet
$83,932,399 $16.1792 $251,244 5187673 -16.5% Coin Info
DBC
DeepBrain Chain
$82,201,050 $0.0548 $3,884,990 1500000000 -19.62% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
RLC
iExec RLC
$79,658,188 $0.9948 $962,335 80070793 -15.03% Coin Info
GBYTE
Byteball Bytes
$78,450,788 $121.4510 $106,601 645946 -14.53% Coin Info
MCO
Monaco
$78,314,975 $4.9586 $7,436,660 15793831 -10.09% Coin Info
WAX
WAX
$78,138,360 $0.1250 $1,544,820 625061878 -15.9% Coin Info
GTO
Gifto
$77,666,125 $0.1477 $6,479,030 525776482 -16.1% Coin Info
MAN
Matrix AI Net...
$77,400,150 $0.5160 $2,497,010 150000000 -11.89% Coin Info
STORJ
Storj
$76,765,041 $0.5653 $2,389,890 135787539 -13.73% Coin Info
EOSDAC
eosDAC
$75,477,403 $0.1142 $1,055,250 660755177 -7.5% Coin Info
BCI
Bitcoin Interest
$74,599,797 $4.0705 $236,502 18326892 -8.14% Coin Info
GAME
GameCredits
$71,409,342 $1.1096 $832,406 64355352 -7.51% Coin Info
HPB
High Performa...
$69,196,440 $2.3296 $5,031,380 29702632 -12.85% Coin Info
ACT
Achain
$69,043,921 $0.1352 $12,615,600 510634565 -12.08% Coin Info
ICN
Iconomi
$68,719,453 $0.6930 $591,374 99156976 -11.59% Coin Info
CVC
Civic
$68,565,353 $0.2001 $7,010,970 342699966 -15.47% Coin Info
XAS
Asch
$68,111,863 $0.7296 $4,224,420 93355331 -8.81% Coin Info
SMART
SmartCash
$67,601,716 $0.0658 $81,800 1027426990 -10.84% Coin Info
TRUE
True Chain
$67,392,470 $1.4509 $89,091,700 46448735 -8.9% Coin Info
ZEN
ZenCash
$67,300,381 $16.6123 $1,175,050 4051238 -12.68% Coin Info
SALT
SALT
$67,253,864 $1.1390 $3,290,450 59046931 -18.33% Coin Info
PAY
TenX
$67,189,579 $0.6162 $4,396,530 109047261 -10.87% Coin Info
NEBL
Neblio
$65,396,328 $4.9539 $2,867,640 13200872 -12.32% Coin Info
BTCD
BitcoinDark
$64,064,175 $49.7060 $253,399 1288862 -9.3% Coin Info
AGI
SingularityNET
$63,553,542 $0.1178 $3,698,630 539673260 -11.68% Coin Info
R
Revain
$63,142,225 $0.3387 $3,189,310 186450000 -11.99% Coin Info
LYM
Lympo
$62,981,043 $0.0871 $4,543,120 723440241 -1.68% Coin Info
NCASH
Nucleus Vision
$62,024,674 $0.0145 $4,258,500 4263245098 -14.57% Coin Info
STQ
Storiqa
$61,912,638 $0.0077 $3,557,980 8071294247 -3.02% Coin Info
ANT
Aragon
$61,587,403 $2.1832 $379,146 28209823 -7.36% Coin Info
NEXO
Nexo
$61,568,641 $0.1099 $7,655,960 560000010 -14.73% Coin Info
TNB
Time New Bank
$61,282,045 $0.0259 $7,665,210 2361679677 -11.18% Coin Info
DENT
Dent
$61,046,233 $0.0058 $686,532 10614760961 -12.6% Coin Info
REQ
Request Network
$60,857,430 $0.0873 $782,752 697341714 -13.81% Coin Info
BTO
Bottos
$60,131,871 $0.1206 $3,878,120 498473628 -12.28% Coin Info
QSP
Quantstamp
$59,507,790 $0.0964 $1,529,960 617314171 -19.05% Coin Info
ENJ
Enjin Coin
$59,187,417 $0.0783 $2,056,910 756192535 -16.24% Coin Info
RUFF
Ruff
$57,647,252 $0.0625 $2,896,180 921800000 -11.59% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
ABT
Arcblock
$55,336,980 $0.5938 $17,337,400 93196613 -14.77% Coin Info
GNO
Gnosis
$55,288,706 $50.0536 $579,978 1104590 -14.8% Coin Info
CND
Cindicator
$55,077,682 $0.0381 $1,105,830 1445976590 -17.75% Coin Info
PAYX
Paypex
$54,484,901 $0.7962 $1,194 68428768 -21.65% Coin Info
QKC
QuarkChain
$53,041,439 $0.1484 $14,522,500 357431729 -14.65% Coin Info
MDS
MediShares
$52,151,414 $0.0513 $1,603,360 1017499234 -4.29% Coin Info
IHT
IHT Real Esta...
$51,709,037 $0.1005 $3,692,840 514461473 -15.78% Coin Info
SAN
Santiment Net...
$51,621,305 $0.8238 $759,340 62660371 -12% Coin Info
IGNIS
Ignis
$51,513,309 $0.0677 $609,390 761143950 -7.86% Coin Info
BLZ
Bluzelle
$50,296,685 $0.2749 $5,502,070 182940941 -16.38% Coin Info
CRPT
Crypterium
$49,581,288 $0.6276 $1,384,890 79006577 -2.73% Coin Info
DPY
Delphy
$49,204,210 $1.1905 $1,268,080 41331057 -15.35% Coin Info
GNX
Genaro Network
$49,134,747 $0.2035 $964,415 241423477 -8.77% Coin Info
DTR
Dynamic Tradi...
$49,086,482 $0.0403 $13,107 1218054044 -9.57% Coin Info
GRS
Groestlcoin
$48,931,165 $0.6966 $3,600,600 70241734 -14.45% Coin Info
VTC
Vertcoin
$48,636,442 $1.0898 $917,607 44630825 -12.8% Coin Info
DEW
DEW
$47,097,068 $0.4562 $2,982 103244553 -4.19% Coin Info
CVT
CyberVein
$46,860,079 $0.0508 $7,914,530 922034120 -11.92% Coin Info
SMT
SmartMesh
$46,636,676 $0.0330 $1,110,550 1413716694 -15.55% Coin Info
TKY
THEKEY
$46,379,650 $0.0101 $623,023 4604993287 -15% Coin Info
XDN
DigitalNote
$45,943,868 $0.0067 $1,907,060 6906847847 -12.23% Coin Info
MTL
Metal
$45,881,223 $1.8258 $1,463,100 25129243 -15.77% Coin Info
DATA
Streamr DATAcoin
$45,495,845 $0.0672 $2,400,210 677154514 -17.67% Coin Info
CS
Credits
$45,450,335 $0.3295 $2,325,400 137945656 -15.79% Coin Info
MTC
Docademic
$44,888,423 $0.1604 $478,789 279879187 -1.96% Coin Info
TUSD
TrueUSD
$44,413,067 $1.0004 $20,676,700 44393978 -0.61% Coin Info
SNM
SONM
$44,294,449 $0.1232 $1,094,670 359600000 -15.42% Coin Info
POA
POA Network
$44,201,684 $0.2156 $3,008,260 205064644 -19.59% Coin Info
XSN
Stakenet
$43,381,059 $0.6401 $419,155 67776762 -8.01% Coin Info
VEE
BLOCKv
$43,360,429 $0.0220 $284,850 1968986470 -4.6% Coin Info
BOS
BOScoin
$43,225,781 $0.0970 $123,171 445585721 -16.05% Coin Info
SRN
SIRIN LABS Token
$42,929,712 $0.1873 $3,249,560 229258029 -17.91% Coin Info
AMB
Ambrosus
$42,771,601 $0.2958 $555,440 144590975 -12.45% Coin Info
IOTX
IoTeX
$42,486,396 $0.0372 $21,699,500 1141040005 -9.14% Coin Info
TIO
Trade Token
$42,403,892 $0.4716 $1,852,750 89921436 -5.91% Coin Info
DAI
Dai
$42,260,126 $1.0018 $1,433,090 42185879 0.47% Coin Info
ZCL
ZClassic
$41,701,839 $10.0020 $511,191 4169350 -4.97% Coin Info
PART
Particl
$41,700,890 $4.6306 $1,439,740 9005563 -26.99% Coin Info
PLR
Pillar
$41,660,398 $0.1606 $18,067 259348201 -15.09% Coin Info
ODE
ODEM
$41,618,761 $0.2345 $39,425 177482511 9.01% Coin Info
REN
Republic Prot...
$41,186,775 $0.0792 $1,589,230 520321473 -5.9% Coin Info
SPHTX
SophiaTX
$41,109,655 $0.2140 $661,259 192074267 -19.01% Coin Info
TPAY
TokenPay
$40,662,752 $2.6400 $409,540 15402441 -10.27% Coin Info
POE
Po.et
$40,319,270 $0.0176 $2,347,380 2297132548 -17.86% Coin Info
RDN
Raiden Networ...
$39,765,655 $0.7926 $1,127,500 50168936 -17.45% Coin Info
UBQ
Ubiq
$39,483,827 $0.9579 $91,993 41218594 -12.23% Coin Info
GVT
Genesis Vision
$39,317,912 $10.5501 $4,438,120 3726781 -15.6% Coin Info
SWM
Swarm
$39,271,311 $0.7683 $137,038 51113355 10.61% Coin Info
EXC
Eximchain
$38,630,466 $0.5739 $163,758 67306444 -10.15% Coin Info
NAV
NavCoin
$38,620,070 $0.6135 $6,077,540 62951733 -13.79% Coin Info
AUTO
Cube
$37,548,300 $0.0060 $1,479,490 6274940000 -9.5% Coin Info
ITC
IoT Chain
$37,035,904 $0.6152 $3,017,720 60203460 -12.6% Coin Info
DTA
DATA
$36,722,306 $0.0079 $2,571,350 4626502186 -12.07% Coin Info
PPC
Peercoin
$36,640,494 $1.4771 $659,027 24805864 -8.87% Coin Info
BRD
Bread
$36,549,373 $0.4133 $4,262,360 88422978 -4.97% Coin Info
JNT
Jibrel Network
$35,854,880 $0.2241 $435,644 160000000 -16.81% Coin Info
INK
Ink
$35,726,260 $0.0770 $4,640,870 463910527 -15.83% Coin Info
LEND
ETHLend
$35,723,974 $0.0329 $570,395 1086422877 -15.89% Coin Info
EKT
EDUCare
$35,631,050 $0.1018 $9,778,860 350000000 -13.17% Coin Info
NKN
NKN
$35,302,357 $0.2325 $18,479,600 151832218 4.4% Coin Info
TEL
Telcoin
$35,128,466 $0.0012 $209,114 30390049432 -10.16% Coin Info
CPX
Apex
$34,733,083 $0.0812 $1,341,090 427733104 -18.34% Coin Info
DAX
DAEX
$34,668,486 $0.0936 $3,920,170 370300000 -12.76% Coin Info
TEN
Tokenomy
$34,502,125 $0.2760 $2,720,950 125000000 -23.14% Coin Info
WGR
Wagerr
$34,264,005 $0.1872 $34,407 183000000 -10.05% Coin Info
TRAC
OriginTrail
$33,798,125 $0.1260 $224,125 268253992 -22.39% Coin Info
BCO
BridgeCoin
$33,702,750 $1.2483 $31,398 27000000 -5.02% Coin Info
BURST
Burst
$33,658,958 $0.0172 $567,339 1953146147 -20.49% Coin Info
RKT
Rock
$33,497,518 $0.0971 $100,606 344924879 -8.83% Coin Info
BTX2
Bitcore
$33,242,881 $2.1364 $483,591 15560014 -12.22% Coin Info
BITCNY
bitCNY
$32,832,880 $0.1707 $10,814,200 192364000 -0.12% Coin Info
XPM
Primecoin
$32,770,968 $1.3700 $564,321 23920240 -17.74% Coin Info
APIS
APIS
$32,740,187 $0.0074 $16,313,700 4412810748 -14.85% Coin Info
RPX
Red Pulse
$31,841,264 $0.0394 $958,122 807926304 -14.2% Coin Info
EDG
Edgeless
$31,631,182 $0.3611 $757,353 87587036 -7.12% Coin Info
ECA
Electra
$31,610,460 $0.0012 $183,422 25600904156 -12.91% Coin Info
EDO
Eidoo
$31,218,175 $1.0669 $4,283,750 29261461 -7.7% Coin Info
XCP
Counterparty
$30,978,647 $11.8408 $486,794 2616263 -4.74% Coin Info
EMC2
Einsteinium
$30,841,222 $0.1421 $351,525 217095389 -11.76% Coin Info
VIA
Viacoin
$30,268,613 $1.3132 $790,714 23049332 -6.28% Coin Info
NLG
Gulden
$30,237,357 $0.0758 $190,990 399150900 -5.25% Coin Info
TOMO
TomoChain
$29,542,315 $0.5371 $583,110 55000000 -16.62% Coin Info
SPANK
SpankChain
$29,301,607 $0.0977 $17,163 300043386 -9.09% Coin Info
OST
OST
$29,202,303 $0.0862 $632,514 338884679 -16.35% Coin Info
PPP
PayPie
$28,983,323 $0.3513 $1,312 82500000 -10.52% Coin Info
ADX
AdEx
$28,978,031 $0.3946 $1,234,730 73430701 -17.11% Coin Info
TKN
TokenCard
$28,942,288 $1.1872 $177,180 24378817 -10.02% Coin Info
HTML
HTMLCOIN
$28,699,004 $0.0004 $40,090 65877343747 -5.75% Coin Info
LCC
Litecoin Cash
$28,058,695 $0.0489 $140,093 573648457 -7.28% Coin Info
SWFTC
SwftCoin
$27,910,500 $0.0077 $8,110,290 3639990384 -13.76% Coin Info
CLOAK
CloakCoin
$27,398,044 $5.3214 $312,485 5148692 -12.98% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
UNO
Unobtanium
$27,135,731 $136.5100 $45,269 198782 3.74% Coin Info
SAFEX
Safe Exchange...
$26,905,261 $0.0174 $35,069 1543157590 -17.09% Coin Info
HOT2
Hydro Protocol
$26,754,624 $0.0381 $1,071,350 702000000 -7.96% Coin Info
LGO
Legolas Exchange
$26,647,512 $0.2227 $73,814 119665679 -5.35% Coin Info
BAX
BABB
$26,550,720 $0.0013 $256,489 20999999999 -12.79% Coin Info
RCN
Ripio Credit ...
$26,520,172 $0.0540 $2,642,760 491280791 -16.75% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
XWC
WhiteCoin
$26,302,002 $0.1056 $220,268 249067269 -6.88% Coin Info
RNTB
BitRent
$26,296,607 $0.0312 $594,186 841750000 -9.31% Coin Info
NANJ
NANJCOIN
$26,247,752 $0.0014 $193,870 19361889557 -8.38% Coin Info
SLS
SaluS
$26,106,546 $25.8330 $84,816 1010589 -13.63% Coin Info
MNX
MinexCoin
$25,857,158 $6.6010 $92,366 3917134 -1.02% Coin Info
RVN
Ravencoin
$25,814,121 $0.0210 $221,400 1229800206 -12.44% Coin Info
AST
AirSwap
$25,733,100 $0.1716 $1,016,050 150000000 -15.68% Coin Info
BAY
BitBay
$25,552,458 $0.0252 $158,613 1012146906 -11.87% Coin Info
888
OctoCoin
$25,505,944 $0.0047 $631 5469153488 4.95% Coin Info
QRL
Quantum Resis...
$25,349,948 $0.4875 $331,070 52000000 -22.52% Coin Info
ZCO
Zebi
$25,309,606 $0.0548 $948,000 461997448 -18.55% Coin Info
HAV
Havven
$24,861,003 $0.4083 $899,678 60886077 -15.3% Coin Info
MED
MediBloc
$24,526,242 $0.0083 $241,796 2966384100 -5.43% Coin Info
TCT
TokenClub
$24,361,133 $0.0506 $814,244 481425335 -5.45% Coin Info
ATN
ATN
$24,279,043 $0.2880 $71,080 84302524 -12.15% Coin Info
WINGS
Wings
$24,104,629 $0.2687 $3,739,930 89708333 -13.18% Coin Info
SNGLS
SingularDTV
$24,064,620 $0.0401 $407,778 600000000 -14.46% Coin Info
LYL
LoyalCoin
$23,880,057 $0.0048 $35,097 4934048956 -10.37% Coin Info
LET
LinkEye
$23,875,500 $0.0398 $1,049,630 600000000 -13.55% Coin Info
DNT
district0x
$23,089,020 $0.0385 $687,846 600000000 -15.58% Coin Info
AEON
Aeon
$23,044,588 $1.4556 $35,135 15831459 -8.53% Coin Info
KICK
KickCoin
$22,947,044 $0.0470 $407,908 488622766 -10.24% Coin Info
DXT
Datawallet
$22,930,160 $0.0588 $912,280 390222225 3.83% Coin Info
PRE
Presearch
$22,611,400 $0.1459 $78,090 155000000 -5.84% Coin Info
DATX
DATx
$22,536,319 $0.0162 $3,132,860 1391302551 -8.38% Coin Info
FXT
FuzeX
$22,532,097 $0.0309 $64,594 729314443 -20.99% Coin Info
UTK
UTRUST
$22,430,421 $0.0732 $184,433 306565554 -7.82% Coin Info
ZPT
Zeepin
$22,301,750 $0.0446 $982,446 500000000 -9.87% Coin Info
NGC
NAGA
$22,106,326 $0.3833 $2,305,210 57672338 -6.54% Coin Info
UTNP
Universa
$22,027,507 $0.0123 $511,120 1787018707 -9.04% Coin Info
INS
INS Ecosystem
$21,935,956 $0.7239 $5,735,930 30300918 -19.77% Coin Info
VIBE
VIBE
$21,669,864 $0.1082 $781,025 200200144 0.9% Coin Info
MGO
MobileGo
$21,625,366 $0.2206 $945,569 98028877 -8.8% Coin Info
APPC
AppCoins
$21,615,233 $0.2160 $555,557 100054312 -17.75% Coin Info
DOCK
Dock
$21,578,729 $0.0569 $1,321,530 379105599 -18.71% Coin Info
QBT
Qbao
$21,489,567 $0.3288 $5,586,000 65351403 -11.16% Coin Info
OCN
Odyssey
$21,431,600 $0.0107 $17,762,000 2000000000 -12.63% Coin Info
MOD
Modum
$21,427,349 $1.1731 $433,333 18266200 -13.74% Coin Info
XP
Experience Po...
$21,282,075 $0.0001 $99,629 232300797773 -21.63% Coin Info
TNT
Tierion
$21,248,172 $0.0496 $1,017,270 428481269 -12.85% Coin Info
WPR
WePower
$21,204,132 $0.0474 $906,864 446963609 -17.09% Coin Info
TAAS
TaaS
$21,202,574 $2.6028 $144,476 8146001 -8.96% Coin Info
FAIR
FairCoin
$20,969,434 $0.3942 $40 53193831 -17.15% Coin Info
BANCA
Banca
$20,899,473 $0.0014 $1,400,220 15343229389 -22.91% Coin Info
NMC
Namecoin
$20,849,206 $1.4148 $248,036 14736400 -7.48% Coin Info
INT
Internet Node...
$20,630,550 $0.1375 $6,181,230 150000000 -12.48% Coin Info
CAS
Cashaa
$20,589,808 $0.0496 $435,866 415522566 -6.37% Coin Info
WABI
WaBi
$20,371,253 $0.4502 $854,944 45248033 -20.23% Coin Info
DCT
DECENT
$20,285,094 $0.3954 $256,473 51306089 -8.98% Coin Info
YOYOW
YOYOW
$19,997,835 $0.0735 $926,938 272173444 -11.5% Coin Info
PZM
PRIZM
$19,908,885 $0.9994 $15,187 19921416 -6% Coin Info
SBD
Steem Dollars
$19,861,637 $1.3196 $696,006 15051826 -8.98% Coin Info
DBET
DecentBet
$19,856,175 $0.1544 $53,473 128595507 -9.88% Coin Info
CMCT
Crowd Machine
$19,698,134 $0.0440 $1,781,550 447440800 -18.52% Coin Info
PURA
Pura
$19,658,807 $0.1130 $129,521 174036433 -17.73% Coin Info
MLN
Melon
$19,652,828 $32.7875 $229,007 599400 -11.11% Coin Info
ION
ION
$19,605,071 $0.9091 $233,593 21566216 -8.61% Coin Info
SOAR
Soarcoin
$19,415,314 $0.0180 $62,546 1077533090 -7.59% Coin Info
FUEL
Etherparty
$19,271,467 $0.0397 $1,917,040 485842253 -5.04% Coin Info
LBC
LBRY Credits
$19,245,950 $0.1151 $271,850 167241196 -16.06% Coin Info
ETP
Metaverse ETP
$19,150,153 $0.5344 $4,687,770 35835672 -28.13% Coin Info
CDT
Blox
$19,063,519 $0.0288 $423,818 661953039 -10.78% Coin Info
BRM
BrahmaOS
$18,987,164 $0.0307 $15,469 619267130 -4.12% Coin Info
SXDT
Spectre.ai Di...
$18,834,724 $0.2295 $5,513 82073519 -6.44% Coin Info
ELEC
Electrify.Asia
$18,572,732 $0.0433 $287,847 428454525 -12.34% Coin Info
FTC
Feathercoin
$18,522,870 $0.0910 $115,281 203589640 -3.66% Coin Info
LINDA
Linda
$18,489,095 $0.0020 $993,824 9037984510 -12.81% Coin Info
BOT
Bodhi
$18,344,600 $0.4586 $5,012,680 40000000 -12.11% Coin Info
LUN
Lunyr
$18,279,857 $7.9552 $6,932,130 2297853 -13.89% Coin Info
MOBI
Mobius
$18,116,623 $0.0481 $360,828 376657502 -10.14% Coin Info
BITG
Bitcoin Green
$17,961,154 $5.0067 $88,689 3587395 1.96% Coin Info
POT
PotCoin
$17,946,568 $0.0815 $477,935 220126312 -11.71% Coin Info
OCT
OracleChain
$17,918,160 $0.5973 $3,422 30000000 -14.61% Coin Info
ECC
ECC
$17,760,025 $0.0007 $5,849 25000000000 -18.48% Coin Info
PST
Primas
$17,739,571 $0.3465 $1,897,380 51199999 -15.57% Coin Info
XES
Proxeus
$17,560,963 $0.0886 $406,269 198240350 -16.69% Coin Info
MEDIC
MedicCoin
$17,557,203 $0.0933 $22,640 188143795 2.43% Coin Info
QLC
QLINK
$17,541,696 $0.0731 $2,936,020 240000000 -17.78% Coin Info
COLX
ColossusXT
$16,948,031 $0.0016 $41,557 10922726866 -11.84% Coin Info
YEE
YEE
$16,892,800 $0.0124 $1,103,570 1365218125 -13.42% Coin Info
KRM
Karma
$16,769,532 $0.0094 $78,072 1782809241 -13.41% Coin Info
QUN
QunQun
$16,759,492 $0.0208 $619,598 804148114 -10.35% Coin Info
HST
Decision Token
$16,691,854 $0.5212 $157,603 32025998 -13.15% Coin Info
300
300 Token
$16,685,749 $555.6360 $1,645 30030 10.53% Coin Info
SENT
Sentinel
$16,594,120 $0.0083 $249,936 1999999999 -8.44% Coin Info
XDCE
XinFin Network
$16,576,038 $0.0045 $420,324 3660947565 -8.57% Coin Info
PHR
Phore
$16,427,409 $1.2234 $617,379 13427668 -14.57% Coin Info
BIS
Bismuth
$16,410,878 $1.5586 $109,001 10529581 -0.58% Coin Info
DIME
Dimecoin
$16,408,919 $0.0000 $10,551 539096740560 10.06% Coin Info
SSC
SelfSell
$16,364,244 $0.0420 $380,755 390000000 -9.8% Coin Info
EVN
Envion
$16,293,395 $0.1486 $19,570 109660754 -8.9% Coin Info
CSC
CasinoCoin
$16,292,031 $0.0005 $11,563 35973085511 -7.15% Coin Info
TNC
Trinity Netwo...
$16,238,933 $0.0487 $477,228 333333333 -10.65% Coin Info
PRL
Oyster
$16,199,746 $0.1907 $327,362 84966676 -26.59% Coin Info
GIN
GINcoin
$16,181,541 $8.8932 $107,745 1819545 -8.21% Coin Info
DAT
Datum
$16,087,147 $0.0178 $302,251 904066878 -9.42% Coin Info
HVN
Hive Project
$16,037,550 $0.0428 $72,257 375000000 -13.98% Coin Info
PCN
PeepCoin
$16,009,065 $0.0010 $390,288 15796444764 -5.61% Coin Info
MSP
Mothership
$15,565,200 $0.1112 $101,241 140000000 -8.61% Coin Info
VIB
Viberate
$15,440,086 $0.0904 $2,043,740 170719799 -18.96% Coin Info
IXT
iXledger
$15,338,068 $0.4287 $406,067 35778844 -10.28% Coin Info
PRO
Propy
$15,252,555 $0.7824 $1,041,880 19495147 -12.06% Coin Info
1ST
FirstBlood
$15,238,374 $0.1781 $3,045,430 85558371 -9.43% Coin Info
SHIFT
Shift
$15,060,602 $1.2411 $29,128 12134589 -14.02% Coin Info
XEL
Elastic
$15,004,840 $0.1637 $35,184 91676277 -17.62% Coin Info
HMQ
Humaniq
$14,870,468 $0.0906 $33,101 164086114 -13.22% Coin Info
COB
Cobinhood
$14,752,946 $0.0407 $12,240 362599617 -16.15% Coin Info
HXX
Hexx
$14,660,784 $8.8813 $141,853 1650755 -17.05% Coin Info
TRIG
Triggers
$14,627,558 $0.4556 $470,080 32105578 -16.92% Coin Info
PEPECASH
Pepe Cash
$14,591,958 $0.0208 $41,701 701884009 -10.11% Coin Info
UUU
U Network
$14,591,493 $0.0025 $2,193,740 5792573645 -15.44% Coin Info
PPY
Peerplays
$14,501,830 $3.2803 $2,805 4420845 -4.78% Coin Info
COSS
COSS
$14,481,708 $0.1219 $167,348 118810622 -6.7% Coin Info
XBY
XTRABYTES
$14,242,073 $0.0331 $17,037 430000000 -4.78% Coin Info
BKX
Bankex
$14,209,512 $0.2004 $1,107,500 70906809 -10.97% Coin Info
PLBT
Polybius
$14,044,400 $3.5380 $25,990 3969565 -13.89% Coin Info
MTN
Medicalchain
$13,864,363 $0.0749 $5,146,590 185000000 -12.38% Coin Info
FOTA
Fortuna
$13,704,770 $0.0341 $934,723 402228511 -6.77% Coin Info
ART
Maecenas
$13,659,978 $0.4531 $12,724 30150150 -25.68% Coin Info
BCPT
BlockMason Cr...
$13,637,237 $0.1883 $1,341,940 72438314 -17.29% Coin Info
LEO
LEOcoin
$13,629,317 $0.1340 $1,346,740 101743211 -8.68% Coin Info
EVX
Everex
$13,618,638 $0.8254 $449,745 16500000 -6.49% Coin Info
PRA
ProChain
$13,618,208 $0.2748 $9,834,540 49562749 -18.78% Coin Info
BITUSD
bitUSD
$13,577,674 $1.0937 $687,250 12414100 -0.69% Coin Info
ACAT
Alphacat
$13,491,748 $0.0048 $93,791 2790428084 -8.42% Coin Info
TSL
Energo
$13,436,516 $0.0198 $1,029,120 678361823 -8.16% Coin Info
SNTR
Silent Notary
$13,407,852 $0.0002 $794,109 82826891711 -1.74% Coin Info
ALQO
ALQO
$13,351,817 $0.2887 $30,727 46253194 -3.17% Coin Info
AURA
Aurora DAO
$13,346,013 $0.1310 $198,449 101907520 -26.32% Coin Info
MER
Mercury
$13,340,200 $0.1334 $205,317 100000000 -7.56% Coin Info
BMC
Blackmoon
$13,303,472 $0.6284 $576,333 21171769 -7.32% Coin Info
RFR
Refereum
$13,286,519 $0.0056 $262,388 2363833837 -14.22% Coin Info
UGC
ugChain
$13,253,337 $0.0233 $136,746 568842039 -12.76% Coin Info
THC
HempCoin
$13,247,435 $0.0575 $129,374 230478760 -13.39% Coin Info
XSH
SHIELD
$13,226,146 $0.0258 $24,427 512973375 -10.77% Coin Info
ZSC
Zeusshield
$13,165,981 $0.0114 $246,989 1153170765 -14.17% Coin Info
CFI
Cofound.it
$13,079,528 $0.0402 $192,845 325000000 -15.57% Coin Info
GRID
Grid+
$13,056,021 $0.3328 $1,626 39236491 -10.63% Coin Info
AMP
Synereo
$13,026,419 $0.1293 $80,954 100728564 -14.69% Coin Info
NTK
Neurotoken
$13,023,346 $0.1607 $1,124,690 81027236 -14.31% Coin Info
DIM
DIMCOIN
$12,996,958 $0.0062 $70,511 2102485837 -0.63% Coin Info
SPC
SpaceChain
$12,865,626 $0.0250 $119,397 514991707 -6.2% Coin Info
TIME
Chronobank
$12,771,808 $17.9856 $313,315 710113 -8.95% Coin Info
PASC
Pascal Coin
$12,421,653 $0.5806 $44,694 21393000 -8.96% Coin Info
GEM
Gems
$12,415,104 $0.0108 $469,022 1146193025 -8.02% Coin Info
ONION
DeepOnion
$12,386,908 $0.8064 $34,143 15360806 -8.71% Coin Info
BQ
bitqy
$12,232,301 $0.0039 $938 3112671431 -1.77% Coin Info
CRW
Crown
$12,199,474 $0.6486 $50,525 18807686 -11.6% Coin Info
SWTH
Switcheo
$12,083,603 $0.0231 $143,834 522694673 -12.51% Coin Info
UKG
Unikoin Gold
$12,045,024 $0.0853 $926,824 141272371 -18.5% Coin Info
DIVX
Divi
$11,951,131 $2.1756 $939,340 5493207 4.98% Coin Info
BITB
Bean Cash
$11,885,521 $0.0047 $119,791 2552765000 -16.62% Coin Info
NLC2
NoLimitCoin
$11,872,577 $0.0570 $25,056 208205722 -8.65% Coin Info
BLK
BlackCoin
$11,872,118 $0.1544 $144,994 76896938 -8.38% Coin Info
BLT
Bloom
$11,833,194 $0.2481 $46,526 47688531 -18.93% Coin Info
611
SixEleven
$11,818,563 $0.2643 $717 44722561 -2.17% Coin Info
SNC
SunContract
$11,772,485 $0.0983 $1,450,210 119719134 -13.29% Coin Info
BCA
Bitcoin Atom
$11,744,565 $0.6505 $26,672 18055700 -3.44% Coin Info
ORME
Ormeus Coin
$11,692,553 $0.6866 $1,975,440 17029321 -4.29% Coin Info
STK
STK
$11,615,026 $0.0340 $1,418,310 341834585 -16.7% Coin Info
EBST
eBoost
$11,560,200 $0.1156 $36,370 100000000 -8.65% Coin Info
SKB
Sakura Bloom
$11,499,516 $0.0045 $145,428 2582965294 -0.84% Coin Info
MOON
Mooncoin
$11,493,977 $0.0001 $4,858 224298547277 -10.31% Coin Info
STX
Stox
$11,420,989 $0.2670 $1,396,310 42780529 -14.12% Coin Info
KEY
Selfkey
$11,388,654 $0.0058 $96,932 1952790386 -5.4% Coin Info
AIT
AICHAIN
$11,351,608 $0.0212 $1,320,140 535067071 -16.45% Coin Info
GRC
GridCoin
$11,134,062 $0.0285 $60,363 390312753 -10.97% Coin Info
MUE
MonetaryUnit
$11,122,438 $0.0834 $57,491 133317961 -6.58% Coin Info
MUSE
MUSE
$11,082,770 $0.7600 $509 14581806 -11.06% Coin Info
IOC
I/O Coin
$11,047,782 $0.6588 $33,326 16769553 -12.97% Coin Info
INCNT
Incent
$11,041,960 $0.2400 $31,311 46016602 -15.71% Coin Info
CAPP
Cappasity
$11,031,516 $0.0241 $364,462 456982658 -11.82% Coin Info
ADT
adToken
$11,011,020 $0.0184 $170,261 600000000 -11.74% Coin Info
QAU
Quantum
$10,971,474 $0.1465 $2,764 74867103 -6.84% Coin Info
MDA
Moeda Loyalty...
$10,793,572 $0.5499 $452,738 19628888 -9.81% Coin Info
LUX
LUXCoin
$10,792,018 $5.6761 $83,212 1901302 -16.08% Coin Info
MTH
Monetha
$10,631,702 $0.0489 $1,448,490 217471923 -14.6% Coin Info
XTO
Tao
$10,609,111 $0.3218 $4,040 32966901 -23.17% Coin Info
NKC
Nework
$10,609,084 $0.0719 $2,023,330 147586172 -13.25% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
RNT
OneRoot Network
$10,525,516 $0.0439 $49,228 239643281 -7.84% Coin Info
ARN
Aeron
$10,495,004 $0.8073 $15,713,600 13000000 -16.5% Coin Info
RVR
RevolutionVR
$10,493,721 $0.0500 $62,822 210000000 -8.65% Coin Info
CLO
Callisto Network
$10,492,754 $0.0324 $63,833 323891410 -9.18% Coin Info
DMD
Diamond
$10,491,950 $3.7224 $15,508 2818636 -17.36% Coin Info
MORPH
Morpheus Network
$10,468,881 $0.4208 $1,247,090 24878165 -15.17% Coin Info
GUP
Matchpool
$10,448,025 $0.1393 $720,124 75000000 -16.16% Coin Info
BBN
Banyan Network
$10,425,543 $0.0356 $475,915 292873734 -19.75% Coin Info
MWAT
Restart Energ...
$10,393,549 $0.0249 $86,831 417727000 -13.38% Coin Info
DADI
DADI
$10,328,765 $0.1319 $1,589,650 78303388 -13.78% Coin Info
MDT
Measurable Da...
$10,321,009 $0.0314 $843,903 328561663 -14.95% Coin Info
SLR
SolarCoin
$10,224,361 $0.2324 $14,696 43994859 -6.08% Coin Info
DMT
DMarket
$10,205,712 $0.2032 $95,599 50216064 -14.67% Coin Info
AIDOC
AI Doctor
$10,200,790 $0.0230 $1,807,700 443333332 -8.34% Coin Info
OMNI
Omni
$10,199,275 $18.1768 $13,835 561115 -10.81% Coin Info
NMR
Numeraire
$10,175,606 $7.5412 $71,868 1349328 -7.39% Coin Info
EKO
EchoLink
$10,120,189 $0.0271 $616,084 372810007 -11.18% Coin Info
BETR
BetterBetting
$10,102,757 $0.0665 $3,500 151860185 -0.52% Coin Info
UQC
Uquid Coin
$10,078,600 $1.0079 $1,600,170 10000000 -11.69% Coin Info
TAU
Lamden
$10,061,421 $0.0707 $96,151 142215728 -22.63% Coin Info
TIX
Blocktix
$10,024,520 $0.2506 $233,935 40000000 -14.21% Coin Info
BBR
Boolberry
$10,005,591 $0.8593 $1,309 11643533 -6.09% Coin Info
LA
LATOKEN
$9,989,710 $0.1233 $1,608,950 81037294 -14.21% Coin Info
SHND
StrongHands
$9,957,162 $0.0000 $48,535 18984246847200 -7.46% Coin Info
CHP
CoinPoker
$9,908,794 $0.0346 $50,393 286116723 -7.19% Coin Info
CV
carVertical
$9,633,833 $0.0017 $226,538 5640285129 -14.25% Coin Info
ATM
ATMChain
$9,628,196 $0.0021 $200,201 4660285460 -15.81% Coin Info
COV
Covesting
$9,587,043 $0.5478 $36,405 17500000 -16.98% Coin Info
SLT
Smartlands
$9,465,427 $1.8556 $206,856 5100896 -6.32% Coin Info
OAX
OAX
$9,364,639 $0.3744 $329,415 25009250 -13.59% Coin Info
XRL
Rialto
$9,343,291 $0.1215 $20,046 76868511 16.81% Coin Info
GEN
DAOstack
$9,321,978 $0.2643 $149,906 35276316 -17.76% Coin Info
OXY
Oxycoin
$9,315,240 $0.0851 $47,737 109498570 -13.1% Coin Info
ABYSS
The Abyss
$9,310,215 $0.0456 $1,718,780 204140036 -16.63% Coin Info
DLT
Agrello
$9,292,339 $0.1081 $375,338 85978873 -17.72% Coin Info
NEU
Neumark
$9,083,920 $0.3162 $93,390 28728127 -7.31% Coin Info
RADS
Radium
$9,007,982 $2.5776 $301,346 3494744 -6.7% Coin Info
RMT
SureRemit
$8,994,650 $0.0180 $4,784 500000000 -14.43% Coin Info
SENC
Sentinel Chain
$8,984,864 $0.0455 $409,434 197269666 -14.87% Coin Info
DBIX
DubaiCoin
$8,965,968 $4.0154 $251,649 2232901 -6.7% Coin Info
BPT
Blockport
$8,962,457 $0.1724 $76,421 51990933 -9.67% Coin Info
RISE
Rise
$8,921,584 $0.0710 $148 125691875 -5.78% Coin Info
CHSB
SwissBorg
$8,888,030 $0.0154 $110,684 575821133 -13.02% Coin Info
MOT
Olympus Labs
$8,879,879 $0.2359 $142,478 37649099 -11.2% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UP
UpToken
$8,808,791 $0.0620 $151,509 141970572 -17.56% Coin Info
EVR
Everus
$8,699,806 $0.0601 $489,923 144674137 -8.86% Coin Info
LALA
LALA World
$8,693,250 $0.0458 $1,133,410 189647051 -21.92% Coin Info
REM
Remme
$8,596,533 $0.0143 $746,851 601315910 -9.26% Coin Info
FLO
FlorinCoin
$8,548,115 $0.0592 $64,498 144317050 -3.23% Coin Info
EXRN
EXRNchain
$8,515,217 $0.0001 $227,634 92500000000 -19.19% Coin Info
VRC
VeriCoin
$8,433,134 $0.2719 $77,406 31013862 -11.3% Coin Info
EDR
E-Dinar Coin
$8,398,312 $0.0095 $26,047 886211988 -5.36% Coin Info
PAL
PolicyPal Net...
$8,335,474 $0.0233 $120,889 358363973 -13.3% Coin Info
MRK
MARK.SPACE
$8,329,614 $0.0353 $714,248 235797413 -8.46% Coin Info
NYC
NewYorkCoin
$8,263,273 $0.0001 $13,043 134024588760 -7.13% Coin Info
LOC
LockTrip
$8,243,688 $0.8871 $110,470 9292966 -9.42% Coin Info
HER
HeroNode
$8,231,856 $0.0203 $54,138 404613212 -11.77% Coin Info
POLIS
Polis
$8,135,207 $3.3085 $38,018 2458851 -12.1% Coin Info
FLASH
Flash
$8,097,210 $0.0090 $4,087 900000000 -17.79% Coin Info
DICE
Etheroll
$8,057,818 $1.1509 $272,277 7001623 -9.78% Coin Info
EXP
Expanse
$8,038,908 $1.0168 $81,002 7906397 -12.47% Coin Info
LOKI
Loki
$8,013,735 $0.4290 $37,938 18679078 -11.38% Coin Info
HYDRO
Hydrogen
$7,988,933 $0.0027 $69,071 3000121206 -9.45% Coin Info
TFD
TE-FOOD
$7,955,480 $0.0176 $68,154 451129042 -9.97% Coin Info
IDH
indaHash
$7,877,385 $0.0197 $40,710 399936259 -10.63% Coin Info
NBAI
Nebula AI
$7,836,351 $0.0067 $14,698 1162684117 -15.94% Coin Info
GCR
Global Curren...
$7,828,625 $0.0751 $5,919 104230608 -9.09% Coin Info
FDZ
Friendz
$7,826,841 $0.0154 $36,673 509394162 -12.84% Coin Info
RBY
Rubycoin
$7,745,513 $0.3011 $3,490 25726362 -10.13% Coin Info
HKN
Hacken
$7,683,925 $1.5450 $50,235 4973575 -11.32% Coin Info
XMY
Myriad
$7,667,363 $0.0048 $40,302 1581493000 -5.57% Coin Info
UBT
Unibright
$7,603,495 $0.0579 $328,915 131427622 -20.37% Coin Info
SEXC
ShareX
$7,523,349 $0.0117 $993,171 645515075 -11.72% Coin Info
CLAM
Clams
$7,522,023 $2.4403 $89,559 3082392 -13.86% Coin Info
SPRTS
Sprouts
$7,502,924 $0.0000 $12,372 11879157723766 10.44% Coin Info
ZAP
Zap
$7,411,802 $0.0665 $11,601 111515704 -9.17% Coin Info
DTB
Databits
$7,381,391 $0.3245 $7,017 22747809 -17.78% Coin Info
DRT
DomRaider
$7,354,534 $0.0124 $149,794 591500000 -10.19% Coin Info
APH
Aphelion
$7,348,205 $0.2017 $357,683 36426301 -15.07% Coin Info
SS
Sharder
$7,326,627 $0.0259 $227,804 283282765 -7.65% Coin Info
LMC
LoMoCoin
$7,213,831 $0.0307 $10,098 235158998 -11.19% Coin Info
TCC
The ChampCoin
$7,210,866 $0.0437 $15 164925727 -5.7% Coin Info
GETX
Guaranteed Et...
$7,183,710 $0.0239 $9,463,590 300000000 -13.36% Coin Info
ICOS
ICOS
$7,150,743 $13.2689 $641 538910 5.6% Coin Info
REBL
REBL
$7,127,048 $0.0419 $1,670,860 170069412 -5.86% Coin Info
DEV
DeviantCoin
$7,054,757 $2.8972 $2,437 2435051 2% Coin Info
PARETO
Pareto Network
$7,048,701 $0.0288 $59,410 244763570 -1.25% Coin Info
SIB
SIBCoin
$6,938,587 $0.4128 $52,508 16809081 -15.23% Coin Info
CAT
BitClave
$6,904,903 $0.0138 $25,325 501394406 -27.23% Coin Info
GRFT
Graft
$6,893,469 $0.0253 $44,658 272307687 -12.28% Coin Info
AIR
AirToken
$6,831,143 $0.0065 $250,216 1050000000 -8.84% Coin Info
IFT
InvestFeed
$6,815,852 $0.0356 $5,816 191381257 -7.15% Coin Info
RMC
Russian Miner...
$6,812,740 $4,520.7300 $6,582 1507 -19.1% Coin Info
BSD
BitSend
$6,757,998 $0.3472 $26,679 19464225 -12.84% Coin Info
AXP
aXpire
$6,710,516 $0.0253 $49,115 265000000 -14.65% Coin Info
RVT
Rivetz
$6,693,678 $0.2551 $15,444 26244468 -21.98% Coin Info
LEV
Leverj
$6,673,295 $0.0565 $12,781 118090511 -14.46% Coin Info
FLUZ
Fluz Fluz
$6,650,210 $0.0325 $39,617 204780000 -15.64% Coin Info
ECOB
Ecobit
$6,633,022 $0.0149 $701 444444444 -22.87% Coin Info
BDG
BitDegree
$6,619,240 $0.0187 $15,541 354569198 -7.65% Coin Info
HWC
HollyWoodCoin
$6,612,073 $1.2075 $111,728 5475882 1.62% Coin Info
FLIXX
Flixxo
$6,466,297 $0.0836 $360,955 77379338 -3.37% Coin Info
TUBE
BitTube
$6,428,620 $0.1111 $268,054 57841498 -13.13% Coin Info
NEOS
NeosCoin
$6,408,633 $1.6680 $224,803 3842152 5.04% Coin Info
DYN
Dynamic
$6,339,119 $1.2741 $53,566 4975331 -5.69% Coin Info
KLC
KiloCoin
$6,338,638 $0.0323 $57 196297971 28.13% Coin Info
MITX
Morpheus Labs
$6,299,438 $0.0357 $692,655 176560198 -11.28% Coin Info
SWT
Swarm City
$6,262,269 $0.7570 $22,540 8272111 -9.75% Coin Info
IPL
InsurePal
$6,259,683 $0.0311 $407,093 201000000 -5.15% Coin Info
SHIP
ShipChain
$6,250,362 $0.0343 $28,302 182226288 -18.4% Coin Info
FACE
Faceter
$6,250,093 $0.0136 $5,117 461159363 -9.98% Coin Info
BERRY
Rentberry
$6,248,125 $0.0244 $14,005 255739502 -6.65% Coin Info
ELIX
Elixir
$6,203,145 $0.1949 $24,024 31831403 -11.86% Coin Info
PINK
PinkCoin
$6,109,132 $0.0160 $47,591 381906699 -8.92% Coin Info
NXC
Nexium
$6,075,135 $0.0913 $9,726 66520614 -10.06% Coin Info
CVCOIN
CVCoin
$6,067,659 $0.6168 $131,320 9837033 -15.12% Coin Info
BWK
Bulwark
$6,056,921 $0.7238 $63,361 8368028 -9.41% Coin Info
NVC
Novacoin
$5,976,917 $2.8555 $7,359 2093161 -5.73% Coin Info
NCT
PolySwarm
$5,967,690 $0.0041 $36,155 1468214570 -15.24% Coin Info
MTX
Matryx
$5,957,010 $0.2565 $175,851 23224303 -14.44% Coin Info
XPA
XPA
$5,924,987 $0.1036 $1,783 57177751 -12.46% Coin Info
MUSIC
Musicoin
$5,870,251 $0.0076 $35,051 776117568 -11.17% Coin Info
PRG
Paragon
$5,869,234 $0.0890 $141,078 65936600 -12.83% Coin Info
GET
GET Protocol
$5,824,536 $0.5115 $115,335 11388258 -11.3% Coin Info
XAUR
Xaurum
$5,813,063 $0.0457 $21,763 127133180 -6.25% Coin Info
EFX
Effect.AI
$5,784,425 $0.0280 $18,024 206668526 -11.39% Coin Info
NET
Nimiq Exchang...
$5,753,937 $0.5480 $150,394 10500000 -12.32% Coin Info
FID
Fidelium
$5,740,291 $0.0517 $23,058 111104915 -8.24% Coin Info
GAM
Gambit
$5,701,325 $4.7500 $3,568 1200279 -10.04% Coin Info
OK
OKCash
$5,692,713 $0.0769 $57,813 74053665 -11.4% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
ZIPT
Zippie
$5,678,888 $0.0386 $3,715 146995011 -1.77% Coin Info
PKT
Playkey
$5,660,254 $0.4152 $278,204 13631512 -3.54% Coin Info
SPD
Stipend
$5,636,341 $0.9300 $16,593 6060719 2.55% Coin Info
DEB
Debitum
$5,628,483 $0.0297 $33,848 189291317 -7.7% Coin Info
XST
Stealth
$5,624,641 $0.1937 $4,812 29031004 -12.51% Coin Info
NPX
NaPoleonX
$5,615,965 $0.2217 $162,776 25330000 -15.75% Coin Info
ESP
Espers
$5,585,259 $0.0003 $5,370 21739883987 -10.16% Coin Info
PIRL
Pirl
$5,524,728 $0.2888 $128,111 19128023 4.35% Coin Info
LNC
Linker Coin
$5,431,222 $0.0452 $27,457 120140384 13.35% Coin Info
DOT
Dotcoin
$5,419,951 $0.0177 $16,754 305444000 -1.56% Coin Info
LND
Lendingblock
$5,351,980 $0.0094 $16,636 566472965 -4.24% Coin Info
MLM
MktCoin
$5,341,488 $0.0046 $20,669 1149055504 -5.2% Coin Info
GBX
GoByte
$5,327,134 $3.0693 $38,767 1735613 -4.02% Coin Info
HDG
Hedge
$5,324,606 $1.4353 $4 3709674 0% Coin Info
BEE
Bee Token
$5,322,810 $0.0314 $7,813 169534596 -9.93% Coin Info
ZOI
Zoin
$5,302,039 $0.2975 $122,988 17820963 -11.82% Coin Info
PUT
Profile Utili...
$5,294,559 $0.1169 $1,036,620 45289804 -6.14% Coin Info
ADB
adbank
$5,248,888 $0.0109 $31,801 480953700 -7.28% Coin Info
FLDC
FoldingCoin
$5,239,728 $0.0087 $43,505 605470958 -7.96% Coin Info
HEAT
HEAT
$5,228,145 $0.1509 $1,216 34654916 2.79% Coin Info
CJT
ConnectJob
$5,209,338 $0.0462 $78,271 112839768 -8.24% Coin Info
BEZ
Bezop
$5,204,904 $0.0953 $499,350 54634684 -5.57% Coin Info
HBZ
Helbiz
$5,193,836 $0.0098 $1,858,300 531752129 -14.87% Coin Info
ENRG
Energycoin
$5,190,253 $0.0426 $12,142 121952864 -5.7% Coin Info
WCT
Waves Communi...
$5,134,358 $0.5153 $5,673 9964597 -8.71% Coin Info
DNA
EncrypGen
$5,126,212 $0.0824 $177,381 62219914 -5.61% Coin Info
ATB
ATBCoin
$5,122,238 $0.1224 $873,875 41853477 -5.52% Coin Info
PTOY
Patientory
$5,121,095 $0.0732 $156,010 70000000 -14.09% Coin Info
IDXM
IDEX Membership
$5,087,240 $2,543.6200 $14,455 2000 -6.07% Coin Info
AVT
Aventus
$5,043,978 $0.8407 $38,559 6000000 0.51% Coin Info
DERO
Dero
$5,043,324 $1.9625 $45,905 2569899 -8.82% Coin Info
TOA
ToaCoin
$5,016,162 $0.0020 $17,360 2542248775 -4.91% Coin Info
LIFE
LIFE
$4,989,220 $0.0002 $13,531 25618060138 -5.07% Coin Info
ERO
Eroscoin
$4,985,617 $0.0267 $4,873 186744000 -6.86% Coin Info
NPER
NPER
$4,979,431 $0.0997 $1,334,440 49935730 -9.04% Coin Info
SIG
Spectiv
$4,974,007 $0.0178 $173,838 278712090 -10.55% Coin Info
CBT
CommerceBlock
$4,958,832 $0.0286 $50,709 173256686 -2.37% Coin Info
CAG
Change
$4,948,951 $0.1334 $32,131 37109987 -9.16% Coin Info
BIO
BioCoin
$4,945,069 $0.0079 $9,160 627790624 -8.23% Coin Info
CXO
CargoX
$4,933,974 $0.0382 $9,302 129071409 -8.39% Coin Info
DGTX
Digitex Futures
$4,870,670 $0.0070 $12,760 700000000 -10.13% Coin Info
LATX
LatiumX
$4,805,801 $0.0583 $2,558,800 82501609 0.41% Coin Info
XLR
Solaris
$4,789,297 $3.5085 $277,424 1365075 4.4% Coin Info
GOLOS
Golos
$4,787,241 $0.0384 $15,438 124518891 -20.29% Coin Info
XSPEC
Spectrecoin
$4,780,943 $0.2300 $14,311 20785264 -9.64% Coin Info
HBT
Hubii Network
$4,734,152 $0.3503 $2,826 13516418 -25.47% Coin Info
MAX
MaxCoin
$4,731,106 $0.0770 $9,913 61445805 4.47% Coin Info
LWF
Local World F...
$4,640,002 $0.0495 $1,657 93794823 -20.11% Coin Info
CURE
Curecoin
$4,626,895 $0.1938 $3,673 23877177 -6.23% Coin Info
ALIS
ALIS
$4,599,749 $0.1185 $6,457 38805314 -15.55% Coin Info
UCASH
U.CASH
$4,592,419 $0.0025 $1,998 1844678441 -15.02% Coin Info
GLA
Gladius Token
$4,583,131 $0.3309 $4,494 13851505 -10.78% Coin Info
COFI
CoinFi
$4,562,374 $0.0264 $24,589 172547909 -10.21% Coin Info
CAN
CanYaCoin
$4,546,279 $0.1086 $32,597 41849504 -5.15% Coin Info
SPHR
Sphere
$4,520,916 $1.4664 $16,844 3082940 -11.77% Coin Info
ADST
AdShares
$4,503,045 $0.2324 $13,660 19379103 -6.26% Coin Info
MYB
MyBit Token
$4,497,429 $0.0799 $10,565 56316066 -12.08% Coin Info
MYST
Mysterium
$4,466,367 $0.1964 $119,520 22745693 -9.3% Coin Info
TRST
WeTrust
$4,465,357 $0.0485 $122,148 92147500 -8.15% Coin Info
SEQ
Sequence
$4,457,001 $0.0975 $7,658 45704110 -7.19% Coin Info
COVAL
Circuits of V...
$4,456,150 $0.0045 $22,772 1000000000 -13.73% Coin Info
APX
APX
$4,425,007 $6.2929 $1,507 703179 -4.79% Coin Info
PLU
Pluton
$4,391,568 $5.1666 $402 850000 -0.74% Coin Info
SNOV
Snovio
$4,382,010 $0.0108 $52,929 404980448 -20.58% Coin Info
CLN
Colu Local Ne...
$4,379,779 $0.0441 $97,306 99252595 -10.08% Coin Info
CHIPS
CHIPS
$4,353,601 $0.2074 $758 20989807 -15.74% Coin Info
0XBTC
0xBitcoin
$4,352,902 $1.5148 $138,685 2873525 -21.38% Coin Info
BNTY
Bounty0x
$4,334,907 $0.0314 $39,590 138192107 -18.88% Coin Info
AC
AsiaCoin
$4,323,925 $0.0026 $13 1632988448 -5.69% Coin Info
WRC
Worldcore
$4,309,948 $0.0246 $178,438 175109299 -16.18% Coin Info
TGT
Target Coin
$4,305,678 $0.0045 $231 952429892 -5.7% Coin Info
PRIX
Privatix
$4,303,954 $3.6392 $2,585 1182668 -7.69% Coin Info
TIPS
FedoraCoin
$4,282,693 $0.0000 $85,775 212269865434 -16.47% Coin Info
AUR
Auroracoin
$4,255,077 $0.4915 $9,691 8658139 -2.76% Coin Info
B2B
B2BX
$4,243,221 $0.2595 $100,593 16350644 -3.39% Coin Info
DOVU
Dovu
$4,187,471 $0.0564 $2,580 74195430 -8.93% Coin Info
TFL
TrueFlip
$4,178,816 $0.6689 $187,831 6247267 -7.37% Coin Info
J8T
JET8
$4,176,384 $0.0093 $11,174 448948005 -12.67% Coin Info
SPF
SportyCo
$4,172,757 $0.0790 $494,341 52812425 -6.28% Coin Info
AID
AidCoin
$4,155,872 $0.1030 $58,660 40329478 -8.16% Coin Info
GLD
GoldCoin
$4,114,612 $0.1002 $9,333 41080392 -16.88% Coin Info
BLUE
Blue Protocol
$4,110,647 $0.1122 $3,570 36645278 -12.18% Coin Info
POLL
ClearPoll
$4,081,527 $0.5831 $64,542 6999991 -12.37% Coin Info
BCY
Bitcrystals
$4,078,980 $0.1760 $12,081 23176157 -12.88% Coin Info
AVA
Travala
$4,064,945 $0.1490 $41,021 27284803 -12.56% Coin Info
EZT
EZToken
$4,061,306 $0.3532 $25,671 11500000 -16.73% Coin Info
EVE
Devery
$4,047,088 $0.0643 $39,326 62918410 -18.25% Coin Info
XNK
Ink Protocol
$4,040,632 $0.0232 $69,619 174093888 -21.48% Coin Info
YOC
Yocoin
$4,013,956 $0.0358 $29,559 112194700 5.26% Coin Info
AUC
Auctus
$3,973,104 $0.2379 $152,922 16697784 11.28% Coin Info
IPSX
IP Exchange
$3,933,146 $0.0049 $655,908 802404382 -13.47% Coin Info
VIT
Vice Industry...
$3,924,064 $0.0170 $33,119 230749949 -10.37% Coin Info
BET
DAO.Casino
$3,896,189 $0.0233 $1,949 167270821 -16.6% Coin Info
LDC
Leadcoin
$3,868,729 $0.0049 $408,427 784399592 -11.05% Coin Info
XHV
Haven Protocol
$3,867,404 $1.3462 $35,688 2872766 -10.8% Coin Info
BUZZ
BuzzCoin
$3,831,505 $0.0002 $153,178 19771631763 -16.6% Coin Info
ARY
Block Array
$3,816,286 $0.0558 $16,670 68430738 -14.37% Coin Info
TRF
Travelflex
$3,797,842 $0.0482 $61,328 78798305 -9.33% Coin Info
SYNX
Syndicate
$3,781,132 $0.1936 $57,954 19531650 -14.86% Coin Info
ASTRO
Astro
$3,764,912 $1.1361 $3 3313833 -10.7% Coin Info
PND
Pandacoin
$3,725,234 $0.0001 $1,548 32514916898 -13.53% Coin Info
OBITS
OBITS
$3,691,980 $0.2355 $8,032 15674600 -23.2% Coin Info
XBC
Bitcoin Plus
$3,682,667 $33.2719 $213,569 110684 -1.16% Coin Info
TX
TransferCoin
$3,636,250 $0.5589 $20,443 6505827 -8.29% Coin Info
ZLA
Zilla
$3,633,414 $0.0945 $450,398 38466654 -10.78% Coin Info
HQX
HOQU
$3,631,027 $0.0240 $171,971 151118386 -18.46% Coin Info
ATMOS
Atmos
$3,630,259 $0.0361 $7,785 100557572 -6.79% Coin Info
OPT
Opus
$3,618,659 $0.0258 $3,556 140080549 -5.7% Coin Info
SETH
Sether
$3,618,612 $0.2092 $134,184 17294985 -7.84% Coin Info
NTRN
Neutron
$3,609,920 $0.0996 $3,759 36226103 25.97% Coin Info
ABY
ArtByte
$3,539,590 $0.0045 $39,854 792537250 -14.34% Coin Info
KORE
Kore
$3,528,676 $1.7447 $16,805 2022465 -15.2% Coin Info
ADH
AdHive
$3,522,358 $0.0327 $660,958 107721314 -2.35% Coin Info
TKA
Tokia
$3,502,229 $0.0831 $479,604 42135421 -10.36% Coin Info
IOP
Internet of P...
$3,499,639 $0.9926 $207,328 3525843 -8% Coin Info
ADI
Aditus
$3,481,697 $0.0149 $103,565 234110888 -23.68% Coin Info
BTCZ
BitcoinZ
$3,418,711 $0.0017 $57,546 1973225194 -5.71% Coin Info
FDX
FidentiaX
$3,395,553 $0.0323 $42,252 105000000 -11.41% Coin Info
PTC
Pesetacoin
$3,391,607 $0.0252 $4,360 134354074 -8.47% Coin Info
MINT
Mintcoin
$3,367,656 $0.0001 $3,356 24947260808 -34.64% Coin Info
XMCC
Monoeci
$3,335,949 $0.6942 $229,332 4805153 -12.04% Coin Info
TKS
Tokes
$3,327,855 $0.9920 $1,532 3354551 -12.07% Coin Info
BRX
Breakout Stake
$3,303,191 $0.5270 $440 6268082 -11.25% Coin Info
AU
AurumCoin
$3,279,262 $11.0066 $506 297936 1.44% Coin Info
PCL
Peculium
$3,242,856 $0.0030 $68,484 1089683842 -15.99% Coin Info
HAC
Hackspace Cap...
$3,239,152 $0.0100 $1,754 323468789 -0.87% Coin Info
STAR
Starbase
$3,208,688 $0.0171 $1,400 187500000 -14.98% Coin Info
INXT
Internxt
$3,207,026 $5.0937 $3,423 629610 -12.38% Coin Info
FTX
FintruX Network
$3,197,811 $0.0577 $95,799 55428631 -11.55% Coin Info
LEDU
Education Eco...
$3,189,162 $0.0146 $575,128 217789857 0.19% Coin Info
SHL
Oyster Shell
$3,177,853 $0.0375 $155,255 84692607 -31.86% Coin Info
CSNO
BitDice
$3,164,511 $0.0452 $5,327 70000000 -5.73% Coin Info
BSTN
BitStation
$3,158,483 $0.0012 $156,284 2683822258 -13.12% Coin Info
GEO
GeoCoin
$3,152,203 $0.9942 $4,037 3170551 -8.79% Coin Info
FND
FundRequest
$3,145,180 $0.1003 $3,176 31355848 -19.77% Coin Info
BBO
Bigbom
$3,122,438 $0.0110 $244,088 284621279 -6.46% Coin Info
KB3
B3Coin
$3,093,990 $0.0042 $2,933 728419193 -4.61% Coin Info
DTH
Dether
$3,070,310 $0.0423 $13,488 72500000 -12.67% Coin Info
REAL
REAL
$3,020,446 $0.3004 $120 10055817 -24.66% Coin Info
STA
Starta
$3,009,104 $0.5787 $5,975 5200017 -1.16% Coin Info
PBT
Primalbase Token
$3,000,600 $2,400.4800 $211,379 1250 -1.42% Coin Info
BTDX
Bitcloud
$2,999,585 $0.1288 $7,381 23292864 4.56% Coin Info
PBL
Publica
$2,996,442 $0.1612 $10,132 18582933 -14.05% Coin Info
MONK
Monkey Project
$2,981,960 $2.6091 $21,823 1142912 -9.76% Coin Info
ZRC
ZrCoin
$2,973,918 $0.7811 $141,043 3807146 -13.84% Coin Info
NAVI
Naviaddress
$2,973,018 $0.0123 $146,814 242550845 -3.05% Coin Info
PFR
Payfair
$2,962,924 $0.0333 $7,523 88999687 -17.39% Coin Info
HYP
HyperStake
$2,962,390 $0.0024 $483 1249458034 -9.99% Coin Info
2GIVE
2GIVE
$2,954,250 $0.0057 $9,090 519365621 -15.52% Coin Info
SXUT
Spectre.ai Ut...
$2,943,081 $0.1200 $1,521,670 24529558 -10.53% Coin Info
UNIT
Universal Cur...
$2,938,385 $0.2084 $79,401 14099602 -7.26% Coin Info
INSTAR
Insights Network
$2,908,897 $0.0228 $287,586 127694082 -29.41% Coin Info
EXY
Experty
$2,898,291 $0.1070 $49,024 27088352 -13.45% Coin Info
ERC
EuropeCoin
$2,887,426 $0.2866 $1,871 10076516 -12.12% Coin Info
VME
VeriME
$2,886,134 $0.0238 $23,029 121469776 -12.26% Coin Info
DNR
Denarius
$2,877,966 $0.9613 $12,716 2993774 -4.67% Coin Info
SSS
Sharechain
$2,876,234 $0.0012 $84,998 2344023561 -5.7% Coin Info
GTC
Game.com
$2,868,506 $0.0960 $2,352,520 29887402 -6.75% Coin Info
GCC
Global Crypto...
$2,867,048 $0.0029 $55,089 984945327 -12.62% Coin Info
XHI
HiCoin
$2,852,363 $0.0006 $1,904 4434602828 17.46% Coin Info
POSW
PoSW Coin
$2,850,911 $0.0646 $870 44100000 -19.18% Coin Info
VIU
Viuly
$2,844,368 $0.0039 $104,501 727867642 -13.39% Coin Info
USNBT
NuBits
$2,802,908 $0.2754 $41,634 10177442 -10.42% Coin Info
SHP
Sharpe Platfo...
$2,781,294 $0.1619 $8,158 17180144 -11.49% Coin Info
ZEIT
Zeitcoin
$2,770,415 $0.0001 $1,889 36971206684 -20.66% Coin Info
KRB
Karbo
$2,767,307 $0.4594 $8,123 6023597 -4.1% Coin Info
ATL
ATLANT
$2,764,533 $0.0736 $5,002 37551901 -19.26% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
GOOD
Goodomy
$2,717,258 $0.0044 $47 620508777 -4.27% Coin Info
PLAY
HEROcoin
$2,716,914 $0.0227 $90,606 119754840 -4.59% Coin Info
DOPE
DopeCoin
$2,716,418 $0.0232 $10,253 116845228 -11.45% Coin Info
QWARK
Qwark
$2,710,563 $0.0474 $15,723 57167876 -23% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
EXCL
ExclusiveCoin
$2,693,988 $0.5831 $17,072 4619899 -15.83% Coin Info
ECN
E-coin
$2,692,238 $7.6841 $144 350363 -18.26% Coin Info
SEND
Social Send
$2,690,103 $0.0839 $16,950 32074754 -5.74% Coin Info
INV
Invacio
$2,626,405 $0.0546 $31,363 48082056 -17.16% Coin Info
AMLT
AMLT
$2,617,642 $0.0313 $104,001 83679916 -19.79% Coin Info
VTR
vTorrent
$2,596,116 $0.2237 $1,628 11604722 -8.38% Coin Info
SPR
SpreadCoin
$2,577,306 $0.2534 $7,459 10169416 -7.43% Coin Info
VOISE
Voise
$2,577,087 $0.0049 $70,419 521625806 -21.41% Coin Info
VRM
VeriumReserve
$2,570,463 $1.5494 $5,534 1658984 -4.6% Coin Info
MAGE
MagicCoin
$2,570,393 $0.3473 $5,946 7401991 2.38% Coin Info
OTN
Open Trading ...
$2,548,323 $1.3235 $33,030 1925384 -20.91% Coin Info
HGT
HelloGold
$2,534,515 $0.0096 $2,184 263034654 -11.85% Coin Info
NIO
Autonio
$2,460,114 $0.0364 $35,785 67578135 -13.24% Coin Info
GAT
Gatcoin
$2,419,755 $0.0046 $4,915 529861449 -12.96% Coin Info
RIC
Riecoin
$2,415,552 $0.0556 $7,839 43441275 -7.78% Coin Info
MEME
Memetic / Pep...
$2,413,592 $0.1070 $17,015 22551873 -13.36% Coin Info
DGPT
DigiPulse
$2,392,541 $1.0573 $2,184 2262814 -15.39% Coin Info
ALT
Altcoin
$2,380,480 $19.3260 $3,356 123175 0.96% Coin Info
XGOX
XGOX
$2,376,729 $0.0010 $13,868 2302385211 -1.57% Coin Info
MSR
Masari
$2,355,529 $0.4038 $16,976 5834055 -7.17% Coin Info
BLU
BlueCoin
$2,352,939 $0.0041 $266 574683675 6.3% Coin Info
PING
CryptoPing
$2,321,285 $0.2332 $102,104 9952089 5.23% Coin Info
ING
Iungo
$2,320,044 $0.0580 $17,537 40000000 -4.83% Coin Info
ANC
Anoncoin
$2,318,943 $1.0989 $297 2110317 -15.06% Coin Info
HOLD
Interstellar ...
$2,314,643 $0.0039 $3,315 587548919 -11.72% Coin Info
UFR
Upfiring
$2,303,731 $0.1372 $5,832 16793000 -6.15% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
HUSH
Hush
$2,259,780 $0.5556 $3,684 4066950 -4.56% Coin Info
CPAY
Cryptopay
$2,246,779 $0.0333 $1,414 67521141 -21.8% Coin Info
WISH
MyWish
$2,240,991 $0.1190 $90,540 18825212 -0.23% Coin Info
QRK
Quark
$2,222,897 $0.0087 $375 255536250 -7.24% Coin Info
CLR
ClearCoin
$2,220,989 $0.0024 $953 930000000 274% Coin Info
VSL
vSlice
$2,186,610 $0.0655 $144 33390496 -5.04% Coin Info
BRK
Breakout
$2,154,227 $0.1137 $4,906 18949258 -8.79% Coin Info
SENSE
Sense
$2,136,928 $0.0166 $5,250 129110144 -7.76% Coin Info
CRAVE
Crave
$2,123,025 $0.1382 $4,066 15366648 -10.43% Coin Info
BON
Bonpay
$2,101,927 $0.1862 $49,013 11290301 -2.87% Coin Info
PIX
Lampix
$2,101,253 $0.0155 $64,941 135322017 -12.73% Coin Info
IXC
Ixcoin
$2,093,751 $0.0997 $1,223 21001758 -0.68% Coin Info
STAC
StarterCoin
$2,077,867 $0.0074 $74,561 282407189 -9.21% Coin Info
GENE
Parkgene
$2,055,557 $0.0073 $24,686 279760863 -6.55% Coin Info
ORE
Galactrum
$2,054,063 $1.3665 $14,454 1503112 -2.12% Coin Info
FYP
FlypMe
$2,050,444 $0.1162 $581 17638681 3.99% Coin Info
SCL
Sociall
$2,044,710 $0.1223 $3,715 16714020 -4.45% Coin Info
IND
Indorse Token
$2,040,497 $0.0551 $105,155 37014349 -1.04% Coin Info
TRC
Terracoin
$2,027,987 $0.0884 $5,039 22935396 -10.42% Coin Info
REF
RefToken
$2,027,466 $2.7681 $6,661 732429 -4.04% Coin Info
CANN
CannabisCoin
$2,012,281 $0.0261 $25,686 77231176 -12.46% Coin Info
RUPX
Rupaya
$1,988,827 $0.0775 $6,587 25654962 -11.21% Coin Info
BTM2
Bitmark
$1,987,297 $0.2260 $155,674 8794439 7.35% Coin Info
LOCI
LOCIcoin
$1,944,359 $0.0532 $5,134 36518110 -0.7% Coin Info
CMPCO
CampusCoin
$1,940,278 $0.0046 $28,417 423901549 -10.64% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
PURE
Pure
$1,918,675 $0.1373 $61,604 13971881 -12.41% Coin Info
EGC
EverGreenCoin
$1,879,858 $0.1381 $5,216 13612887 -2.51% Coin Info
UFO
Uniform Fisca...
$1,873,037 $0.0005 $536 3625315012 -13.96% Coin Info
VZT
Vezt
$1,869,604 $0.0362 $2,593 51583110 -3.93% Coin Info
HORSE
Ethorse
$1,866,759 $0.0186 $2,185 100565600 -1.07% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
ETBS
Ethbits
$1,797,451 $1.2916 $323 1391604 -0.74% Coin Info
SUMO
Sumokoin
$1,768,516 $0.3957 $18,829 4468907 15.94% Coin Info
TBX
Tokenbox
$1,752,586 $0.1570 $456 11159772 -20.5% Coin Info
FOR
FORCE
$1,750,335 $0.0142 $3,871 123192742 7.15% Coin Info
SXC
Sexcoin
$1,749,211 $0.0138 $2,746 127212601 -4.78% Coin Info
BBP
BiblePay
$1,748,030 $0.0025 $4,133 693965651 -6.42% Coin Info
1WO
1World
$1,739,952 $0.0845 $195,941 20591218 -9.1% Coin Info
TES
TeslaCoin
$1,737,011 $0.0230 $632 75551464 -12.77% Coin Info
XTL
Stellite
$1,733,733 $0.0006 $17,152 2982832499 -14.73% Coin Info
MVC
Maverick Chain
$1,730,037 $0.0173 $657,207 100010809 -25.04% Coin Info
CPY
COPYTRACK
$1,711,547 $0.0766 $1,848 22342937 -11.3% Coin Info
MFG
SyncFab
$1,691,970 $0.0125 $11,848 135455090 -9.22% Coin Info
XBP
BlitzPredict
$1,678,860 $0.0049 $34,889 343889166 -7.59% Coin Info
TDS
TokenDesk
$1,675,665 $0.1630 $47,885 10278325 -6.79% Coin Info
DP
DigitalPrice
$1,674,315 $0.0846 $18,171 19780674 -4.71% Coin Info
CL
Coinlancer
$1,671,015 $0.0236 $6,105 70666779 -5.34% Coin Info
ZEPH
Zephyr
$1,638,847 $0.0130 $279 125990535 -8.66% Coin Info
AIX
Aigang
$1,625,127 $0.0841 $24,840 19321214 -12.46% Coin Info
TRCT
Tracto
$1,601,124 $0.0595 $2,053 26912941 -16.74% Coin Info
PYLNT
Pylon Network
$1,592,747 $4.4871 $46,606 354963 -8.74% Coin Info
IC
Ignition
$1,579,466 $2.4096 $9,485 655486 -3.98% Coin Info
GCN
GCN Coin
$1,572,400 $0.0000 $3,089 157178735000 -8.24% Coin Info
VSX
Vsync
$1,555,383 $0.0097 $9,321 160559294 17.88% Coin Info
CRED
Verify
$1,536,525 $0.1137 $4,220 13508864 -22.09% Coin Info
CPC
Capricoin
$1,535,051 $0.7714 $100,370 1990045 3.34% Coin Info
CRB
Creditbit
$1,528,897 $0.0918 $10,546 16649152 -17.52% Coin Info
BPL
Blockpool
$1,527,983 $0.0685 $5,779 22293890 -39.39% Coin Info
EVC
EventChain
$1,519,659 $0.0486 $5,891 31250497 -1.31% Coin Info
NLX
Nullex
$1,517,201 $0.0375 $23,474 40477042 -10.88% Coin Info
EFYT
Ergo
$1,513,304 $3.8090 $2,495 397300 -2.3% Coin Info
ARG
Argentum
$1,507,939 $0.1562 $1,427 9651241 -9.94% Coin Info
ODN
Obsidian
$1,502,350 $0.0601 $8,247 25000000 -12.86% Coin Info
CHC
ChainCoin
$1,494,073 $0.0980 $334 15250201 -8.43% Coin Info
BTRN
Biotron
$1,486,449 $0.0485 $109,976 30678726 -6.97% Coin Info
CHX
Chainium
$1,432,874 $0.0247 $11,971 57953591 -13.77% Coin Info
XMG
Magi
$1,431,997 $0.1776 $5,474 8063498 -8.23% Coin Info
PHI
PHI Token
$1,430,534 $0.2863 $918 4997395 24.66% Coin Info
UCOM
United Crypto...
$1,428,525 $1.1072 $6,449 1290226 5.33% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CBX
Bullion
$1,423,399 $1.4018 $199 1015401 0% Coin Info
TRAK
TrakInvest
$1,405,573 $0.0171 $616 82101701 -14.62% Coin Info
CARBON
Carboncoin
$1,394,183 $0.0001 $64 15392020903 4.66% Coin Info
JIYO
Jiyo
$1,389,079 $0.0387 $3,763 35931404 -21.37% Coin Info
SMLY
SmileyCoin
$1,371,633 $0.0001 $181 25960250000 -34.47% Coin Info
DAY
Chronologic
$1,366,159 $1.9394 $131,391 704431 -10.29% Coin Info
NOBL
NobleCoin
$1,354,256 $0.0006 $219 2329955412 6.1% Coin Info
DAN
Daneel
$1,352,464 $0.0406 $11,571 33328430 -14.41% Coin Info
ACE
Ace
$1,352,335 $0.1463 $99,093 9245279 -6.46% Coin Info
HAT
Hat.Exchange
$1,333,766 $0.9044 $4,359 1474721 -8.18% Coin Info
WSX
WeAreSatoshi
$1,330,863 $0.0542 $2,673 24532587 -9.09% Coin Info
XNN
Xenon
$1,324,938 $0.0044 $1,155 300000000 -24.64% Coin Info
AMM
MicroMoney
$1,312,974 $0.1180 $78,027 11126425 -12.01% Coin Info
TZC
TrezarCoin
$1,310,435 $0.0137 $2,012 95718600 -5.88% Coin Info
CREA
Creativecoin
$1,310,412 $0.0891 $3,384 14711663 -12.57% Coin Info
HUC
HunterCoin
$1,307,574 $0.0572 $2,631 22877680 -14.51% Coin Info
TEAM
TokenStars
$1,298,124 $0.1311 $55,574 9900278 -4.39% Coin Info
STAK
STRAKS
$1,275,174 $0.2607 $2,540 4890709 -5.73% Coin Info
ADC
AudioCoin
$1,254,664 $0.0014 $1,178 895664218 -3.52% Coin Info
APR
APR Coin
$1,243,671 $2.4869 $151,834 500087 -6.42% Coin Info
BYC
Bytecent
$1,229,080 $0.5658 $24,432 2172280 -1.7% Coin Info
RAIN
Condensate
$1,228,117 $0.0059 $1,592 208879399 -6.16% Coin Info
KOBO
Kobocoin
$1,219,846 $0.0494 $14 24700248 -0.71% Coin Info
EFL
e-Gulden
$1,219,087 $0.0725 $3,113 16813396 -11.31% Coin Info
TRUST
TrustPlus
$1,210,172 $0.0377 $875 32086595 -14.61% Coin Info
FT
Fabric Token
$1,179,229 $0.0479 $35,830 24593615 -20.71% Coin Info
PHO
Photon
$1,176,240 $0.0001 $5,877 23291881480 -8.08% Coin Info
MNTP
GoldMint
$1,173,049 $0.6126 $34,186 1914997 -9.24% Coin Info
SGN
Signals Network
$1,159,173 $0.0136 $128,493 85348814 -12.23% Coin Info
DAR
Darcrus
$1,126,674 $0.0828 $28 13600388 -28.57% Coin Info
ESZ
EtherSportz
$1,125,805 $0.2278 $1,475 4941600 -5.18% Coin Info
CDN
Canada eCoin
$1,121,185 $0.0115 $2,434 97415544 9.66% Coin Info
BUN
BunnyCoin
$1,115,526 $0.0000 $2,447 103036607564 -8.89% Coin Info
EBTC
eBitcoin
$1,109,823 $0.0587 $6,513 18897126 -19.37% Coin Info
SWIFT
Bitswift
$1,105,614 $0.2846 $15,154 3884635 -27.21% Coin Info
VIVO
VIVO
$1,099,549 $0.5298 $5,318 2075450 -2.33% Coin Info
FUNK
The Cypherfunks
$1,095,798 $0.0000 $3,544 47923232499 -14.18% Coin Info
WAND
WandX
$1,092,330 $0.0892 $8,447 12244135 -22.76% Coin Info
ITNS
IntenseCoin
$1,087,097 $0.0025 $2,520 430625519 -9.35% Coin Info
BOUTS
BoutsPro
$1,069,992 $0.0140 $45,181 76615188 -7.1% Coin Info
MAG
Magnet
$1,063,449 $0.0383 $2,587 27772227 -4.47% Coin Info
SKIN
SkinCoin
$1,061,359 $0.0120 $19,791 88183483 -8.69% Coin Info
ONG
onG.social
$1,054,052 $0.0329 $5,475 32081060 -12.62% Coin Info
NKA
IncaKoin
$1,039,363 $0.0001 $214 15294913233 -19.72% Coin Info
MRT
Miners' Rewar...
$1,037,070 $0.1037 $5,325 10000000 -11.47% Coin Info
TDX
Tidex Token
$1,034,474 $0.1089 $17,600 9499999 -6.98% Coin Info
CDX
Commodity Ad ...
$1,033,593 $0.0318 $906 32550000 -31.03% Coin Info
ZNY
Bitzeny
$1,010,762 $0.0134 $5,074 75614500 -12.55% Coin Info
V
Version
$1,009,796 $0.0020 $809 502671271 -26.26% Coin Info
HIRE
HireMatch
$1,006,496 $0.0314 $748 32099708 -8.32% Coin Info
DEM
Deutsche eMark
$1,005,905 $0.0258 $2,352 38939232 -5.76% Coin Info
SMS
Speed Mining ...
$993,844 $9.4941 $555 104680 -12.12% Coin Info
LDOGE
LiteDoge
$985,624 $0.0001 $2,766 15021552548 -43.22% Coin Info
KEK
KekCoin
$979,842 $0.0916 $485 10699639 -15.47% Coin Info
ZER
Zero
$976,538 $0.3252 $3,480 3002570 -20.29% Coin Info
DGC
Digitalcoin
$972,412 $0.0332 $652 29299573 -7.04% Coin Info
LIVE
Live Stars
$972,257 $0.0245 $28,412 39722531 -13.12% Coin Info
ELLA
Ellaism
$967,745 $0.1111 $1,212 8709947 -7.84% Coin Info
EPY
Emphy
$942,120 $0.1194 $743 7892898 -10.77% Coin Info
INPAY
InPay
$936,437 $0.0936 $11 10000000 -13.05% Coin Info
WDC
WorldCoin
$919,208 $0.0077 $589 119606941 0.17% Coin Info
TNS
Transcodium
$904,100 $0.0257 $210,944 35179544 -8.86% Coin Info
RNS
Renos
$898,299 $0.0269 $1,414 33356077 -4.86% Coin Info
POP
PopularCoin
$892,543 $0.0003 $11,739 3455090820 -7.67% Coin Info
JEW
Shekel
$888,052 $0.0084 $1,203 106334888 -4.26% Coin Info
ZBC
Zilbercoin
$885,326 $0.1253 $10,248 7065822 -20.12% Coin Info
FRD
Farad
$873,059 $0.0065 $424 135186394 4.79% Coin Info
DFT
DraftCoin
$864,226 $0.1095 $3,320 7895213 -4.6% Coin Info
HERO
Sovereign Hero
$863,598 $180.9340 $353 4773 -6.17% Coin Info
TIG
Tigereum
$853,649 $0.0582 $2,675 14672493 -9.64% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
JC
Jesus Coin
$846,722 $0.0000 $2,949 18317557939 -16.91% Coin Info
ORB
Orbitcoin
$842,581 $0.2616 $46 3220616 -11.43% Coin Info
EBCH
EBCH
$836,546 $0.0901 $255 9285500 1.03% Coin Info
DTRC
Datarius Credit
$830,699 $0.0071 $110,134 117114335 -25.88% Coin Info
ORI
Origami
$823,797 $0.1949 $2,851 4225879 -15.24% Coin Info
EARTH
Earth Token
$823,137 $0.0040 $76,173 205300250 -10.06% Coin Info
QVT
Qvolta
$818,677 $0.1156 $5,416 7079777 -26.48% Coin Info
XPTX
PlatinumBAR
$818,304 $0.8352 $2,197 979727 7.39% Coin Info
STU
bitJob
$818,300 $0.0170 $45,284 48043991 -8.98% Coin Info
LINX
Linx
$808,275 $0.0315 $6,487 25645596 -7.01% Coin Info
SUPER
SuperCoin
$807,640 $0.0165 $13 48974617 216.93% Coin Info
MTNC
Masternodecoin
$796,171 $0.0152 $15 52460095 -6.09% Coin Info
ATS
Authorship
$790,335 $0.0079 $23,931 99970428 -15.92% Coin Info
UNB
UnbreakableCoin
$787,572 $0.3457 $10,824 2278150 -15.31% Coin Info
SCT
Soma
$784,470 $0.1453 $6,315 5398636 -11.96% Coin Info
MCI
Musiconomi
$783,252 $0.0283 $30 27689568 -14.16% Coin Info
ONX
Onix
$780,998 $0.0073 $9,373 107019023 -2.85% Coin Info
EMV
Ethereum Movi...
$780,356 $0.1188 $46 6566666 11.7% Coin Info
BTW
BitWhite
$778,093 $0.0214 $75,427 36325371 -3.93% Coin Info
ADZ
Adzcoin
$773,193 $0.0177 $2,691 43763578 -3.14% Coin Info
MBI
Monster Byte
$773,122 $0.0460 $1,886 16822736 -6.51% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
BITS
Bitstar
$755,836 $0.0327 $419 23079737 0% Coin Info
FCN
Fantomcoin
$751,427 $0.1033 $2,139 7272036 -6.32% Coin Info
MEC
Megacoin
$744,088 $0.0200 $300 37176694 -8.21% Coin Info
FANS
Fantasy Cash
$742,733 $0.1614 $282 4602101 -1.89% Coin Info
UIS
Unitus
$740,697 $0.0126 $1,181 58815845 -6.19% Coin Info
KLN
Kolion
$738,072 $1.0536 $10,649 700524 -6.17% Coin Info
FLIK
FLiK
$733,870 $0.0122 $9,119 60123682 -28.25% Coin Info
MXT
MarteXcoin
$730,584 $0.2422 $4,236 3017070 -1.84% Coin Info
NOX
Nitro
$727,737 $0.1012 $14,504 7188734 -16.91% Coin Info
LOG
Woodcoin
$725,980 $0.0904 $31 8035193 -5.7% Coin Info
BBI
BelugaPay
$725,474 $0.1466 $66,412 4948463 -14.36% Coin Info
I0C
I0Coin
$721,220 $0.0344 $48 20991581 -9.44% Coin Info
SAGA
SagaCoin
$718,385 $0.1874 $2,502 3833124 -2.51% Coin Info
UNI
Universe
$716,404 $0.0280 $225 25618874 -13.82% Coin Info
UNIFY
Unify
$715,671 $0.0401 $1,103 17860831 13.74% Coin Info
PLAN
Plancoin
$712,601 $0.1302 $216,981 5472115 -11.67% Coin Info
ZET
Zetacoin
$703,587 $0.0042 $7,412 168181724 -7.8% Coin Info
BDL
Bitdeal
$700,804 $0.0040 $1,324 175583793 -17.66% Coin Info
INN
Innova
$687,066 $0.1939 $4,109 3543859 -13.53% Coin Info
DIX
Dix Asset
$671,505 $0.0000 $8,389 100000000000 7.97% Coin Info
ARC
Advanced Tech...
$668,184 $0.0269 $1,809 24836043 -9.05% Coin Info
LGD
Legends Room
$654,944 $0.3275 $3,224 2000000 -13.11% Coin Info
EQT
EquiTrader
$652,115 $0.0606 $3,849 10753436 5.86% Coin Info
FYN
FundYourselfNow
$648,532 $0.6993 $7,037 927377 -22.22% Coin Info
XCN
Cryptonite
$635,302 $0.0015 $77 417873760 9.58% Coin Info
RIYA
Etheriya
$635,299 $0.4017 $245 1581531 -21.79% Coin Info
MAC
Machinecoin
$628,486 $0.0293 $488 21435250 -6.83% Coin Info
WILD
Wild Crypto
$628,216 $0.0258 $2,537 24373456 -21.23% Coin Info
EQL
Equal
$616,619 $0.0019 $4,460 324157371 -3.01% Coin Info
MZC
MAZA
$613,406 $0.0006 $9,061 1055345280 -8.99% Coin Info
FRV
Fitrova
$609,277 $0.0001 $17,071 7109455550 -1.64% Coin Info
UNIC
UniCoin
$607,418 $0.2008 $4,989 3025216 1.98% Coin Info
STRC
StarCredits
$598,964 $0.1331 $1,099 4500000 -17.05% Coin Info
AHT
Bowhead
$594,154 $0.0743 $239 8000000 0% Coin Info
DEUS
DeusCoin
$593,500 $0.0536 $7,148 11079837 -15.17% Coin Info
MCAP
MCAP
$579,824 $0.0553 $15,173 10490000 -2% Coin Info
EL
Elcoin
$567,411 $0.0506 $1,119 11208967 3.55% Coin Info
XPD
PetroDollar
$566,195 $0.0088 $1,483 63993275 -12.72% Coin Info
FLT
FlutterCoin
$563,737 $0.0013 $177 436450711 -10.42% Coin Info
AERM
Aerium
$557,475 $0.0050 $157 112104788 -19.58% Coin Info
MBRS
Embers
$552,175 $0.0110 $44 50000000 -10.45% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
OTX
Octanox
$548,946 $0.0646 $70,281 8500001 266.87% Coin Info
BRO
Bitradio
$542,451 $0.0838 $237 6476117 -12.49% Coin Info
DCY
Dinastycoin
$536,069 $0.0003 $351 1660123813 -21.72% Coin Info
OCL
Oceanlab
$532,095 $0.0114 $522 46500000 -6.67% Coin Info
BLOCKPAY
BlockPay
$523,485 $0.0964 $39 5428300 48.77% Coin Info
ARCT
ArbitrageCT
$521,622 $0.0061 $34,980 85565063 -6.34% Coin Info
ELTCOIN
ELTCOIN
$520,001 $0.0058 $2,725 90000000 -1.17% Coin Info
ZENI
Zennies
$517,075 $0.0005 $2 1000812836 -14.1% Coin Info
FRST
FirstCoin
$514,877 $0.0165 $12,461 31207528 46.42% Coin Info
FJC
FujiCoin
$511,005 $0.0004 $506 1310942755 -8.53% Coin Info
NET2
NetCoin
$508,341 $0.0006 $377 787126712 -16.62% Coin Info
INSN
InsaneCoin
$507,060 $0.0247 $808 20543215 -18.65% Coin Info
MOIN
Moin
$505,191 $0.0660 $187 7656719 -17.94% Coin Info
NMS
Numus
$499,936 $0.1817 $1,782 2750877 -7.5% Coin Info
TRK
Truckcoin
$495,891 $0.0026 $55 191962520 -5.69% Coin Info
IFLT
InflationCoin
$495,293 $0.0000 $448 44790092020 -7.81% Coin Info
BXT
BitTokens
$492,413 $0.8271 $13 595368 52.35% Coin Info
CRM
Cream
$486,575 $0.0108 $129 45108749 2.94% Coin Info
RBT
Rimbit
$485,427 $0.0025 $14,819 197581050 35.12% Coin Info
METAL
MetalCoin
$476,927 $0.0062 $59 76925527 0% Coin Info
SUR
Suretly
$476,024 $2.1444 $78,228 221989 -9.72% Coin Info
PIGGY
Piggycoin
$471,392 $0.0010 $138 490013954 0.35% Coin Info
HBN
HoboNickels
$468,161 $0.0073 $105 64151405 -4.63% Coin Info
Q2C
QubitCoin
$468,149 $0.0019 $50 248851137 7.18% Coin Info
NETKO
Netko
$466,045 $0.0836 $327 5575915 -7.5% Coin Info
RLT
RouletteToken
$465,213 $0.0455 $4,606 10217690 1% Coin Info
MOTO
Motocoin
$460,556 $0.0234 $41 19642673 7.83% Coin Info
HPC
Happycoin
$457,155 $0.0315 $1,646 14516771 2.12% Coin Info
WHL
WhaleCoin
$456,218 $0.0460 $81,571 9907684 -11.16% Coin Info
SKC
Skeincoin
$455,073 $0.0341 $47 13345574 -9.19% Coin Info
PIPL
PiplCoin
$450,889 $0.0054 $10,279 83444258 2.67% Coin Info
TROLL
Trollcoin
$446,348 $0.0008 $834 575170826 -4.91% Coin Info
ECASH
Ethereum Cash
$444,376 $0.0315 $430 14100000 17.02% Coin Info
BTA
Bata
$440,763 $0.0877 $2,550 5025719 -10.16% Coin Info
BIGUP
BigUp
$439,729 $0.0002 $569 2137572489 -4.9% Coin Info
BRIT
BritCoin
$439,531 $0.0207 $41 21268092 -23.21% Coin Info
VULC
Vulcano
$437,375 $0.0002 $4,753 1774030946 -32.65% Coin Info
LANA
LanaCoin
$436,641 $0.0005 $526 911027898 -12.51% Coin Info
CASH
Cashcoin
$435,800 $0.0091 $644 47675905 3.4% Coin Info
OPAL
Opal
$435,639 $0.0288 $688 15147916 -8.34% Coin Info
DRPU
DCORP Utility
$435,443 $0.1233 $186 3530373 -12.52% Coin Info
MAO
Mao Zedong
$432,609 $0.0690 $636 6266241 -6.31% Coin Info
CCRB
CryptoCarbon
$428,148 $0.1202 $60,418 3562111 1.14% Coin Info
TTC
TittieCoin
$427,079 $0.0003 $801 1259816434 15.61% Coin Info
BITSILVER
bitSilver
$426,779 $19.6094 $1,068 21764 -2.18% Coin Info
PROC
ProCurrency
$426,592 $0.0043 $11,820 98562141 -5.44% Coin Info
FST
Fastcoin
$426,186 $0.0027 $47 156913424 -3.42% Coin Info
QBIC
Qbic
$423,036 $0.2016 $2,514 2098706 -9.34% Coin Info
XLC
Leviar
$422,948 $0.0350 $357 12077921 2.24% Coin Info
XBL
Billionaire T...
$422,353 $0.1292 $1,409 3268274 -5.73% Coin Info
ELE
Elementrem
$421,805 $0.0161 $597 26125237 -9.33% Coin Info
GUN
Guncoin
$419,900 $0.0019 $481 216439078 -10.34% Coin Info
START
Startcoin
$419,778 $0.0093 $1,358 45079785 10.45% Coin Info
ARCO
AquariusCoin
$417,210 $0.2348 $863 1777122 -14.12% Coin Info
EBET
EthBet
$412,938 $0.0486 $688 8504600 -7.87% Coin Info
TALK
BTCtalkcoin
$411,187 $0.0063 $90 65290635 -7.94% Coin Info
TAG
TagCoin
$407,606 $0.0634 $56 6433866 5.12% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
BTWTY
Bit20
$404,629 $404,629.0000 $274 1 -14.96% Coin Info
PXC
Phoenixcoin
$402,713 $0.0060 $778 67050588 -8.64% Coin Info
BTCS
Bitcoin Scrypt
$402,030 $0.0232 $502 17339175 -7.25% Coin Info
BTB
BitBar
$398,032 $10.5913 $281 37581 -5.48% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
NYAN
Nyancoin
$397,506 $0.0012 $506 322805606 7.59% Coin Info
GRMD
GreenMed
$397,034 $0.0351 $9,239 11317373 -11.17% Coin Info
TSE
Tattoocoin (S...
$394,859 $0.0044 $787 90421856 -1.3% Coin Info
JET
Jetcoin
$392,830 $0.0576 $21,505 6823701 0.18% Coin Info
BTCR
Bitcurrency
$388,874 $0.0023 $113 169598616 8.09% Coin Info
USC
Ultimate Secu...
$388,814 $0.0376 $72 10343113 66.85% Coin Info
VRS
Veros
$388,223 $0.0309 $12,564 12547240 -4.65% Coin Info
MNE
Minereum
$380,410 $0.1230 $61,934 3093292 -31.4% Coin Info
GRWI
Growers Inter...
$377,586 $0.3184 $1,812 1185927 -28.92% Coin Info
REC
Regalcoin
$377,303 $0.0295 $522 12799009 14.54% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
ITI
iTicoin
$373,770 $11.6803 $6,979 32000 -14% Coin Info
DMB
Digital Money...
$373,751 $0.0044 $1,325 85106530 -16.05% Coin Info
IETH
iEthereum
$373,353 $0.0208 $506 17982000 9.9% Coin Info
SNRG
Synergy
$371,619 $0.1007 $570 3690832 -7.11% Coin Info
ITT
Intelligent T...
$370,585 $0.0378 $2,795 9799899 -8.48% Coin Info
CNT
Centurion
$367,271 $0.0047 $1,579 77663826 6.47% Coin Info
TRUMP
TrumpCoin
$359,653 $0.0545 $25 6599643 -1.79% Coin Info
TRI
Triangles
$353,461 $3.1244 $578 113130 -10.53% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
BTG2
Bitgem
$349,268 $5.7240 $520 61018 3.94% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
HAL
Halcyon
$343,704 $0.0576 $1,421 5966350 -17.04% Coin Info
VOT
VoteCoin
$342,402 $0.0112 $704 30523625 -3.31% Coin Info
BLC
Blakecoin
$341,233 $0.0186 $504 18381266 11.85% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
XJO
Joulecoin
$335,420 $0.0093 $739 35989463 -19.86% Coin Info
SGR
Sugar Exchange
$335,263 $0.0958 $23,384 3500000 -23.45% Coin Info
BTCA
Bitair
$329,573 $0.0005 $2,126 700000000 -6.87% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
ARI
Aricoin
$320,857 $0.0014 $613 232432480 -10.55% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
WGO
WavesGo
$311,676 $0.0343 $585 9084368 -15.52% Coin Info
UTC
UltraCoin
$311,274 $0.0065 $510 47721074 -5.74% Coin Info
SLG
Sterlingcoin
$309,271 $0.0729 $964 4241006 20.15% Coin Info
TGC
Tigercoin
$308,224 $0.0071 $562 43536800 6.33% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
LCP
Litecoin Plus
$292,906 $0.1938 $963 1511303 -5.77% Coin Info
WIN
WCOIN
$291,551 $0.0817 $14,917 3569267 -17.42% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BRIA
BriaCoin
$282,950 $0.3806 $611 743431 -11.29% Coin Info
BSM
Bitsum
$272,764 $0.0003 $3,395 899808694 -11.96% Coin Info
GLC
GlobalCoin
$270,096 $0.0041 $552 65171010 -26.76% Coin Info
BITGOLD
bitGold
$268,563 $1,420.9700 $890 189 -11.09% Coin Info
DAXX
DaxxCoin
$267,190 $0.0005 $548 520891780 -4.24% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
CAB
Cabbage
$266,497 $0.0254 $5,279 10499996 -6.48% Coin Info
PNX
Phantomx
$265,394 $0.0104 $758 25493453 -12.11% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BSTY
GlobalBoost-Y
$264,650 $0.0183 $574 14486426 -6.27% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
CHESS
ChessCoin
$261,660 $0.0048 $501 54032769 3.76% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
STARS
StarCash Network
$260,061 $0.2709 $4,156 959914 -6.1% Coin Info
GRN
Granite
$259,606 $0.0066 $702 39056800 35.18% Coin Info
SRC
SecureCoin
$256,313 $0.0298 $502 8606901 8.99% Coin Info
ACC
AdCoin
$252,142 $0.0394 $1,618 6400192 -13.06% Coin Info
GOLF
Golfcoin
$250,837 $0.0002 $669 1268273377 -3.76% Coin Info
DUO
ParallelCoin
$246,888 $0.7845 $508 314719 4.86% Coin Info
TKR
CryptoInsight
$246,251 $0.0197 $505 12529747 -7.75% Coin Info
AMMO
Ammo Reloaded
$244,139 $0.0031 $809 77777777 -3.48% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
CCT
Crystal Clear
$239,570 $0.0463 $519 5173973 -13.05% Coin Info
BTCRED
Bitcoin Red
$239,553 $0.0117 $718 20550001 -9.47% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
LTB
LiteBar
$233,794 $0.2515 $550 929496 -14.31% Coin Info
KBR
Kubera Coin
$233,294 $0.0020 $17,654 114423294 -27.92% Coin Info
CTX
CarTaxi Token
$230,000 $0.0058 $3,951 39928144 -6.45% Coin Info
DRXNE
DROXNE
$225,294 $0.0030 $1,978 73976661 -1.76% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ETG
Ethereum Gold
$220,426 $0.0184 $512 12000000 3.69% Coin Info
KED
Darsek
$220,405 $0.0106 $561 20727799 -5.49% Coin Info
8BIT
8Bit
$220,348 $0.1501 $587 1467841 7.88% Coin Info
SMC
SmartCoin
$216,111 $0.0088 $661 24592810 3.01% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PAK
Pakcoin
$206,519 $0.0037 $622 56137050 -1.53% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
SDRN
Senderon
$205,185 $0.0046 $1,751 44126901 -17.55% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
BCF
Bitcoin Fast
$198,984 $0.0136 $508 14676167 -12.08% Coin Info
NSR
NuShares
$198,661 $0.0001 $500 2777600756 -64.92% Coin Info
SPACE
SpaceCoin
$195,613 $0.0085 $632 22925815 38.95% Coin Info
TIT
Titcoin
$193,530 $0.0039 $819 49898202 -14.38% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
CCN
CannaCoin
$185,833 $0.0395 $544 4701774 -17.23% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
GB
GoldBlocks
$182,992 $0.0118 $588 15548779 -25.66% Coin Info
TEK
TEKcoin
$182,645 $0.0001 $998 1414054562 -35.37% Coin Info
RPC
RonPaulCoin
$182,575 $0.1945 $608 938495 11.87% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
MANNA
Manna
$174,604 $0.0040 $965 43673073 13.59% Coin Info
TOKC
TOKYO
$174,559 $0.0011 $601 160593584 -6.9% Coin Info
REE
ReeCoin
$173,950 $0.0001 $2,647 2560000000 8.38% Coin Info
LEA
LeaCoin
$172,689 $0.0005 $2,058 365267315 -18.21% Coin Info
ESC
Escroco
$172,675 $0.0801 $7,625 2154500 -3.48% Coin Info
PLC
PlusCoin
$172,258 $0.0000 $9,332 5172323624 -39.56% Coin Info
POST
PostCoin
$171,244 $0.0108 $2,088 15868233 -22.85% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
XCXT
CoinonatX
$169,886 $0.0090 $594 18882748 0.96% Coin Info
DDF
DigitalDevelo...
$166,462 $0.0325 $5,807 5118307 -9.59% Coin Info
XRA
Ratecoin
$165,871 $0.0014 $1,447 122449162 -4.05% Coin Info
XCT
C-Bit
$165,638 $0.0011 $723 157625875 -0.71% Coin Info
MOJO
MojoCoin
$165,302 $0.0135 $650 12216966 -24.53% Coin Info
CJ
Cryptojacks
$164,931 $0.0004 $611 406568581 2.71% Coin Info
RBIES
Rubies
$164,002 $0.0157 $31 10415252 2.13% Coin Info
CRC
CrowdCoin
$163,936 $0.0603 $777 2720700 27.56% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
BUMBA
BumbaCoin
$163,005 $0.0071 $568 23014930 -8.89% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ABJ
Abjcoin
$158,949 $0.0192 $628 8265187 27.39% Coin Info
XCO
X-Coin
$158,818 $0.0128 $16,032 12384976 -25.55% Coin Info
CUBE
DigiCube
$156,878 $0.0001 $2,192 2429126009 -5.7% Coin Info
BITEUR
bitEUR
$155,586 $1.4445 $581 107706 10.33% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
CNO
Coin(O)
$149,081 $0.0014 $501 105322428 -1.07% Coin Info
XRE
RevolverCoin
$149,053 $0.0065 $653 22852981 -2.71% Coin Info
OPC
OP Coin
$147,528 $0.0010 $13,721 142772093 -0.21% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
STN
Steneum Coin
$144,358 $0.0524 $1,684 2755712 -11.79% Coin Info
NEVA
NevaCoin
$143,292 $0.0470 $502 3047960 -8.69% Coin Info
BOLI
Bolivarcoin
$141,783 $0.0135 $503 10466800 -3.52% Coin Info
SCS
SpeedCash
$141,699 $0.2761 $1,080 513193 -10.96% Coin Info
GRLC
Garlicoin
$140,645 $0.0145 $1,848 9677751 -6.93% Coin Info
INFX
Influxcoin
$139,939 $0.0836 $909 1673383 -7.69% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
OCC
Octoin Coin
$138,763 $0.3497 $642,199 396815 -28.68% Coin Info
ENT
Eternity
$137,877 $0.0321 $507 4301369 4.57% Coin Info
GRIM
Grimcoin
$136,517 $0.0008 $720 164564966 35.14% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
GLT
GlobalToken
$131,423 $0.0047 $725 27971200 -7.62% Coin Info
TOK
Tokugawa
$130,441 $0.1277 $706 1021644 -7.9% Coin Info
JIN
Jin Coin
$128,653 $0.0129 $780 9960402 0% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NTO
Fujinto
$127,530 $0.0019 $1,750 65802448 5.59% Coin Info
CHAN
ChanCoin
$127,148 $0.0142 $827 8949027 -20.58% Coin Info
HNC
Helleniccoin
$126,796 $0.0019 $1,069 67161882 -28.62% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EAGLE
EagleCoin
$126,110 $0.0602 $2,288 2093421 -4.66% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
PASL
Pascal Lite
$122,275 $0.0243 $1,946 5022100 -7.53% Coin Info
MAY
Theresa May Coin
$121,822 $0.0026 $881 46705200 -31.09% Coin Info
C2
Coin2.1
$121,278 $0.0015 $1,053 78245975 2.88% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
RED
RedCoin
$116,206 $0.0016 $583 74107896 -3.32% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PKB
ParkByte
$113,222 $0.0238 $740 4764026 0% Coin Info
TAJ
TajCoin
$113,103 $0.0119 $559 9543172 1.03% Coin Info
ZZC
ZoZoCoin
$111,879 $0.0575 $571 1946488 -39.19% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
ZUR
Zurcoin
$110,206 $0.0013 $676 87653034 -5.23% Coin Info
CAT2
Catcoin
$110,136 $0.0169 $724 6509050 14.34% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
DSR
Desire
$107,575 $0.0359 $11,138 2996172 3.92% Coin Info
NRO
Neuro
$106,837 $0.0020 $562 53722000 -4.47% Coin Info
SCORE
Scorecoin
$105,124 $0.0025 $1,167 41737500 -26.47% Coin Info
AMS
AmsterdamCoin
$104,147 $0.0021 $932 50201886 -5.26% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
DALC
Dalecoin
$99,838 $0.2134 $549 467867 -5.47% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
SFC
Solarflarecoin
$97,148 $0.0069 $3,165 14083450 -20.44% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
YTN
YENTEN
$95,244 $0.0122 $954 7811528 -27.17% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
GUESS
Peerguess
$93,612 $0.0051 $1,536 18258467 -0.86% Coin Info
NTWK
Network Token
$93,098 $0.0061 $1,827 15292810 -32.66% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
HBC
HomeBlockCoin
$90,392 $0.0181 $1,799 5000000 -6.92% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ZMC
ZetaMicron
$87,982 $0.0001 $974 600344291 91.67% Coin Info
BTPL
Bitcoin Planet
$85,915 $0.0126 $554 6804362 7.11% Coin Info
MNC
Mincoin
$85,831 $0.0189 $778 4548157 -29.11% Coin Info
ETHD
Ethereum Dark
$85,651 $0.0571 $528 1500000 1.01% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
SOIL
SOILcoin
$78,583 $0.0138 $944 5702048 -12.17% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
CON
PayCon
$69,178 $0.0030 $578 23042604 -4.64% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
ALL
Allion
$68,616 $0.0111 $617 6199359 3.41% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
COAL
BitCoal
$66,475 $0.0148 $502 4500000 -9.39% Coin Info
BIP
BipCoin
$65,321 $0.0401 $569 1627261 11.8% Coin Info
HVCO
High Voltage
$63,890 $0.0428 $928 1494171 -6.86% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
GP
GoldPieces
$63,113 $0.0517 $568 1220161 -5.61% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
FUZZ
FuzzBalls
$58,412 $0.0121 $575 4829945 -19.93% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
PCOIN
Pioneer Coin
$58,035 $0.0202 $1,795 2871005 -21.51% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
BAS
BitAsean
$56,946 $0.0114 $552 5000000 -5.5% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$55,740 $0.0005 $792 106019270 2.2% Coin Info
VUC
Virta Unique ...
$55,187 $0.0009 $570 61927500 0.54% Coin Info
SONG
SongCoin
$54,186 $0.0017 $680 32565300 -3.81% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
VPRC
VapersCoin
$50,382 $0.0001 $12,779 780124964 -5.7% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
LBTC
LiteBitcoin
$48,624 $0.0017 $958 28940333 -3.06% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
CXT
Coinonat
$47,026 $0.0055 $753 8623200 -12.35% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
GPL
Gold Pressed ...
$45,559 $0.1776 $2,664 256527 -17.35% Coin Info
ERY
Eryllium
$45,486 $0.0081 $519 5616315 -14.74% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
BLN
Bolenum
$42,872 $0.0043 $517 10000000 -8.66% Coin Info
KRONE
Kronecoin
$42,837 $0.0061 $615 7052287 10.45% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
BNX
BnrtxCoin
$39,727 $0.0012 $509 32652501 -6.18% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$39,170 $0.0003 $647 115380114 42.85% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
EXN
ExchangeN
$32,937 $0.0065 $942 5100000 -52.85% Coin Info
MILO
MiloCoin
$31,828 $0.0029 $1,254 10789954 -6.71% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
GSR
GeyserCoin
$30,293 $0.6464 $1,852 46864 41.85% Coin Info
XBTS
Beatcoin
$29,617 $0.0194 $619 1524686 -40.4% Coin Info
ADCN
Asiadigicoin
$29,099 $0.0012 $1,963 24931054 -4.39% Coin Info
MSCN
Master Swiscoin
$29,052 $0.0006 $604 45143320 -0.76% Coin Info
GEERT
GeertCoin
$28,225 $0.0055 $862 5091200 -5.48% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ITZ
Interzone
$25,579 $0.0096 $594 2652019 -6.59% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
LTCU
LiteCoin Ultra
$19,875 $0.0193 $631 1031300 -10.97% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
ACP
AnarchistsPrime
$18,727 $0.0043 $566 4394874 -21.31% Coin Info
RKC
Royal Kingdom...
$17,666 $0.0065 $591 2700000 8.82% Coin Info
PRC
PRCoin
$14,456 $0.0007 $8,549 22014200 -0.75% Coin Info
ARGUS
Argus
$14,123 $0.0123 $501 1148324 9.31% Coin Info
COUPE
Coupecoin
$13,584 $0.0001 $4,321 218281462 -8.81% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
ATX
Artex Coin
$12,426 $0.0007 $628 18781750 93.23% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,710 $0.0142 $739 753776 3.69% Coin Info
WOMEN
WomenCoin
$9,528 $0.0002 $7,734 44220400 -15.81% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
VLTC
Vault Coin
$6,926 $0.0002 $550 30385540 51.2% Coin Info
CREVA
CrevaCoin
$6,608 $0.0002 $611 36390750 13.69% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,914 $0.0026 $505 2259512 -0.14% Coin Info
SOCC
SocialCoin
$4,060 $0.0029 $732 1384879 -44.24% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,230 $0.0152 $721 213187 -12.42% Coin Info
HMC
HarmonyCoin
$2,951 $0.0053 $6,258 561235 -5.39% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,870 $0.0009 $689 2052712 4.7% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$295 $0.0001 $573 2281981 -25.92% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$15 $0.0001 $2,502 235421 -46.36% Coin Info